Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servisfirst Bancs (NQ: SFBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 18.17 18.37 17.80 18.34 499,184 +0.38(+2.14%)
Sep 29, 2015 18.04 18.24 17.80 17.96 175,737 -0.07(-0.42%)
Sep 28, 2015 18.18 18.34 17.89 18.03 249,229 -0.15(-0.83%)
Sep 25, 2015 18.83 18.87 18.17 18.18 317,284 -0.46(-2.46%)
Sep 24, 2015 18.31 18.67 18.23 18.64 256,272 +0.13(+0.72%)
Sep 23, 2015 18.41 18.63 18.31 18.51 125,906 +0.19(+1.04%)
Sep 22, 2015 18.18 18.36 17.99 18.32 204,645 +0.03(+0.14%)
Sep 21, 2015 18.33 18.40 17.99 18.29 276,528 +0.22(+1.20%)
Sep 18, 2015 18.10 18.72 18.08 18.08 1,926,721 -0.32(-1.75%)
Sep 17, 2015 18.70 19.06 18.31 18.40 375,737 -0.22(-1.16%)
Sep 16, 2015 18.57 18.72 18.33 18.62 214,301 +0.15(+0.84%)
Sep 15, 2015 18.11 18.66 17.91 18.46 233,287 +0.45(+2.50%)
Sep 14, 2015 17.91 18.35 17.75 18.01 638,088 +0.16(+0.89%)
Sep 11, 2015 17.51 17.87 17.51 17.85 279,995 +0.22(+1.23%)
Sep 10, 2015 17.36 17.67 17.18 17.64 299,087 +0.31(+1.81%)
Sep 09, 2015 17.44 17.66 17.22 17.32 315,266 +0.02(+0.13%)
Sep 08, 2015 16.87 17.44 16.78 17.30 361,612 +0.72(+4.34%)
Sep 04, 2015 16.49 16.58 16.58 16.58 153,276 -0.09(-0.53%)
Sep 03, 2015 16.66 16.89 16.59 16.67 259,501 +0.07(+0.43%)
Sep 02, 2015 16.52 16.65 16.47 16.60 186,770 +0.26(+1.57%)
Sep 01, 2015 16.31 16.45 16.15 16.34 230,874 -0.22(-1.31%)
Aug 31, 2015 16.16 16.68 16.16 16.56 168,839 +0.18(+1.08%)
Aug 28, 2015 16.24 16.41 16.12 16.38 122,924 +0.04(+0.24%)
Aug 27, 2015 16.51 16.53 16.01 16.34 200,253 +0.00(+0.03%)
Aug 26, 2015 16.04 16.44 15.83 16.34 312,201 +0.63(+3.99%)
Aug 25, 2015 16.18 16.23 15.60 15.71 360,133 +0.17(+1.11%)
Aug 24, 2015 13.67 16.17 10.94 15.54 828,726 -1.15(-6.91%)
Aug 21, 2015 16.35 16.87 16.35 16.69 134,971 +0.08(+0.51%)
Aug 20, 2015 16.95 17.00 16.60 16.61 138,732 -0.44(-2.59%)
Aug 19, 2015 16.90 17.19 16.87 17.05 87,799 +0.00(+0.00%)
Aug 18, 2015 17.30 17.30 16.03 17.05 103,528 -0.35(-2.01%)
Aug 17, 2015 17.14 17.53 17.11 17.40 82,352 +0.11(+0.61%)
Aug 14, 2015 17.03 17.43 16.96 17.29 82,868 +0.20(+1.19%)
Aug 13, 2015 17.12 17.24 16.86 17.09 103,559 -0.01(-0.05%)
Aug 12, 2015 17.32 17.32 16.89 17.10 149,277 -0.40(-2.30%)
Aug 11, 2015 17.30 17.52 17.13 17.50 136,721 +0.02(+0.13%)
Aug 10, 2015 16.94 17.52 16.68 17.48 306,169 +0.60(+3.53%)
Aug 07, 2015 16.66 16.94 16.60 16.88 84,263 +0.12(+0.71%)
Aug 06, 2015 16.95 17.04 16.73 16.76 120,927 -0.22(-1.30%)
Aug 05, 2015 17.00 17.19 16.93 16.98 141,279 +0.03(+0.18%)
Aug 04, 2015 17.03 17.05 16.84 16.95 80,557 -0.02(-0.13%)
Aug 03, 2015 17.11 17.12 16.83 16.97 90,358 -0.18(-1.06%)
Jul 31, 2015 17.14 17.21 16.98 17.16 85,558 -0.00(-0.03%)
Jul 30, 2015 16.78 17.16 16.76 17.16 104,363 +0.30(+1.75%)
Jul 29, 2015 16.98 17.06 16.81 16.86 81,306 -0.09(-0.55%)
Jul 28, 2015 16.97 17.00 16.63 16.96 143,629 +0.01(+0.08%)
Jul 27, 2015 16.97 17.10 16.81 16.94 119,716 -0.06(-0.36%)
Jul 24, 2015 17.16 17.31 16.82 17.00 173,847 -0.15(-0.90%)
Jul 23, 2015 17.46 17.50 17.00 17.16 98,334 -0.23(-1.32%)
Jul 22, 2015 17.01 17.52 17.01 17.39 114,148 +0.28(+1.63%)
Jul 21, 2015 17.27 17.66 17.01 17.11 171,651 -0.27(-1.55%)
Jul 20, 2015 17.38 17.53 17.36 17.38 103,824 -0.05(-0.28%)
Jul 17, 2015 17.58 17.60 17.27 17.43 130,712 -0.09(-0.53%)
Jul 16, 2015 17.42 17.63 17.38 17.52 146,669 +0.26(+1.48%)
Jul 15, 2015 17.34 17.38 17.23 17.27 87,018 -0.04(-0.23%)
Jul 14, 2015 17.23 17.38 17.10 17.31 275,852 +0.11(+0.64%)
Jul 13, 2015 17.15 17.30 17.07 17.19 174,012 +0.10(+0.57%)
Jul 10, 2015 16.92 17.11 16.86 17.10 97,508 +0.30(+1.79%)
Jul 09, 2015 16.86 16.86 16.72 16.80 114,318 -0.00(-0.03%)
Jul 08, 2015 16.69 16.85 16.33 16.80 148,324 +0.01(+0.08%)
Jul 07, 2015 17.15 17.22 16.51 16.79 231,596 -0.42(-2.46%)
Jul 06, 2015 16.79 17.22 16.75 17.21 347,108 +0.29(+1.72%)
Jul 02, 2015 17.01 16.92 16.92 16.92 207,613 -0.07(-0.39%)
Jul 01, 2015 16.56 17.01 16.56 16.99 261,026 +0.39(+2.37%)
Jun 30, 2015 16.53 16.74 16.53 16.59 220,652 +0.17(+1.05%)
Jun 29, 2015 16.15 16.63 15.91 16.42 385,217 +0.17(+1.06%)
Jun 26, 2015 16.24 16.36 16.13 16.25 6,160,383 -0.05(-0.30%)
Jun 25, 2015 16.41 16.44 16.28 16.30 435,866 -0.12(-0.75%)
Jun 24, 2015 16.44 16.59 16.40 16.42 244,841 +0.00(+0.03%)
Jun 23, 2015 16.45 16.50 16.41 16.42 262,312 -0.04(-0.21%)
Jun 22, 2015 16.54 16.55 16.42 16.45 257,377 +0.00(+0.00%)
Jun 19, 2015 16.61 16.65 16.38 16.45 279,082 -0.18(-1.06%)
Jun 18, 2015 16.72 16.72 16.61 16.63 464,680 -0.03(-0.19%)
Jun 17, 2015 16.69 16.78 16.58 16.66 212,250 -0.08(-0.50%)
Jun 16, 2015 16.40 16.78 16.32 16.74 344,792 +0.34(+2.07%)
Jun 15, 2015 16.38 16.41 16.28 16.40 275,804 +0.06(+0.38%)
Jun 12, 2015 16.34 16.37 16.30 16.34 119,095 +0.00(+0.00%)
Jun 11, 2015 16.32 16.42 16.20 16.34 119,104 +0.01(+0.08%)
Jun 10, 2015 16.07 16.34 15.98 16.33 275,700 +0.38(+2.38%)
Jun 09, 2015 15.90 15.99 15.86 15.95 184,207 +0.08(+0.53%)
Jun 08, 2015 15.89 16.11 15.71 15.87 262,238 -0.03(-0.17%)
Jun 05, 2015 15.87 15.90 15.68 15.89 178,506 +0.06(+0.39%)
Jun 04, 2015 15.88 15.94 15.81 15.83 152,565 -0.11(-0.69%)
Jun 03, 2015 15.81 15.95 15.72 15.94 357,819 +0.20(+1.26%)
Jun 02, 2015 15.78 15.88 15.59 15.74 223,853 +0.07(+0.45%)
Jun 01, 2015 15.59 16.01 15.44 15.67 242,554 +0.19(+1.23%)
May 29, 2015 15.70 15.70 15.38 15.48 385,807 -0.27(-1.71%)
May 28, 2015 15.65 15.79 15.43 15.75 112,890 +0.04(+0.22%)
May 27, 2015 15.47 15.74 15.43 15.72 180,512 +0.23(+1.51%)
May 26, 2015 15.62 15.66 15.37 15.48 149,744 -0.19(-1.24%)
May 22, 2015 15.51 15.68 15.68 15.68 61,808 -0.05(-0.34%)
May 21, 2015 15.86 15.86 15.40 15.73 131,509 -0.12(-0.75%)
May 20, 2015 15.63 15.90 15.58 15.85 127,205 +0.24(+1.53%)
May 19, 2015 15.69 15.69 15.52 15.61 86,923 +0.00(+0.00%)
May 18, 2015 15.50 15.67 15.46 15.61 72,866 +0.10(+0.66%)
May 15, 2015 15.59 15.70 15.40 15.51 34,110 -0.07(-0.45%)
May 14, 2015 15.24 15.77 15.24 15.58 106,600 -0.02(-0.14%)
May 13, 2015 15.60 15.63 15.35 15.60 72,080 +0.09(+0.57%)
May 12, 2015 15.45 15.59 15.29 15.51 63,834 -0.04(-0.28%)
May 11, 2015 15.51 15.63 15.42 15.56 88,535 +0.07(+0.43%)
May 08, 2015 15.68 15.78 15.40 15.49 63,474 -0.07(-0.45%)
May 07, 2015 15.62 15.62 15.31 15.56 125,738 -0.12(-0.76%)
May 06, 2015 15.91 15.92 15.56 15.68 84,870 -0.15(-0.98%)
May 05, 2015 16.12 16.14 15.75 15.83 81,177 -0.30(-1.86%)
May 04, 2015 15.79 16.28 15.72 16.13 119,274 +0.38(+2.41%)
May 01, 2015 15.40 15.79 15.39 15.75 142,675 +0.36(+2.32%)
Apr 30, 2015 15.58 15.58 15.21 15.40 107,132 -0.15(-0.99%)
Apr 29, 2015 15.57 15.68 15.52 15.55 50,329 -0.05(-0.34%)
Apr 28, 2015 15.59 15.61 15.53 15.60 57,405 +0.04(+0.28%)
Apr 27, 2015 15.64 15.66 15.45 15.56 59,752 +0.03(+0.20%)
Apr 24, 2015 15.45 15.62 15.40 15.53 136,044 +0.10(+0.66%)
Apr 23, 2015 15.37 15.46 15.12 15.43 187,268 -0.03(-0.17%)
Apr 22, 2015 15.04 15.46 15.04 15.45 132,345 +0.10(+0.63%)
Apr 21, 2015 15.24 15.40 15.05 15.36 70,335 +0.18(+1.19%)
Apr 20, 2015 15.00 15.21 14.90 15.18 65,834 +0.13(+0.85%)
Apr 17, 2015 15.10 15.22 14.82 15.05 57,841 -0.18(-1.16%)
Apr 16, 2015 15.17 15.24 14.71 15.22 25,905 +0.26(+1.74%)
Apr 15, 2015 15.20 15.23 14.90 14.96 75,202 -0.19(-1.22%)
Apr 14, 2015 15.14 15.24 14.95 15.15 108,660 -0.08(-0.55%)
Apr 13, 2015 15.11 15.24 14.94 15.23 57,149 +0.11(+0.70%)
Apr 10, 2015 15.02 15.24 14.80 15.13 114,515 +0.05(+0.32%)
Apr 09, 2015 14.93 15.11 14.54 15.08 82,137 +0.12(+0.80%)
Apr 08, 2015 14.68 15.10 14.47 14.96 132,745 +0.27(+1.86%)
Apr 07, 2015 15.24 15.24 14.51 14.69 171,146 -0.12(-0.81%)
Apr 06, 2015 14.54 14.92 14.31 14.81 90,652 +0.27(+1.82%)
Apr 02, 2015 14.50 14.54 14.54 14.54 46,865 +0.07(+0.49%)
Apr 01, 2015 14.53 14.53 14.38 14.47 61,002 -0.10(-0.70%)
Mar 31, 2015 14.42 14.57 14.29 14.57 132,990 +0.15(+1.01%)
Mar 30, 2015 14.11 14.44 14.11 14.43 113,087 +0.23(+1.62%)
Mar 27, 2015 14.07 14.27 14.07 14.20 49,050 +0.07(+0.47%)
Mar 26, 2015 14.24 14.24 14.08 14.13 54,380 -0.04(-0.31%)
Mar 25, 2015 14.28 14.35 14.13 14.17 48,953 -0.06(-0.40%)
Mar 24, 2015 14.22 14.35 14.09 14.23 77,002 +0.02(+0.16%)
Mar 23, 2015 14.16 14.35 14.12 14.21 25,749 +0.01(+0.06%)
Mar 20, 2015 14.22 14.24 14.05 14.20 39,498 -0.04(-0.31%)
Mar 19, 2015 14.00 14.24 13.96 14.24 91,988 +0.11(+0.78%)
Mar 18, 2015 14.11 14.13 14.05 14.13 37,863 +0.05(+0.38%)
Mar 17, 2015 13.98 14.13 13.97 14.08 22,574 +0.09(+0.66%)
Mar 16, 2015 13.97 14.13 13.97 13.99 44,201 -0.08(-0.60%)
Mar 13, 2015 14.10 14.13 13.98 14.07 22,606 -0.06(-0.44%)
Mar 12, 2015 14.13 14.21 14.07 14.13 21,069 +0.04(+0.28%)
Mar 11, 2015 13.97 14.13 13.97 14.09 33,503 +0.12(+0.85%)
Mar 10, 2015 14.03 14.10 13.92 13.97 67,178 -0.16(-1.13%)
Mar 09, 2015 14.05 14.13 13.83 14.13 22,115 +0.09(+0.63%)
Mar 06, 2015 14.07 14.28 13.76 14.05 71,229 -0.04(-0.31%)
Mar 05, 2015 14.14 14.22 13.95 14.09 47,293 -0.05(-0.34%)
Mar 04, 2015 14.20 14.27 14.11 14.14 52,061 -0.07(-0.47%)
Mar 03, 2015 14.27 14.34 14.18 14.20 16,321 -0.06(-0.43%)
Mar 02, 2015 14.12 14.31 14.10 14.27 112,858 +0.07(+0.50%)
Feb 27, 2015 14.11 14.21 14.10 14.20 118,409 +0.08(+0.53%)
Feb 26, 2015 13.96 14.17 13.73 14.12 47,771 +0.19(+1.36%)
Feb 25, 2015 13.86 13.98 13.89 13.93 19,728 +0.04(+0.32%)
Feb 24, 2015 13.91 14.17 13.71 13.89 40,630 +0.17(+1.26%)
Feb 23, 2015 13.71 13.87 13.71 13.71 47,610 -0.00(-0.03%)
Feb 20, 2015 13.90 13.90 13.68 13.72 27,825 -0.15(-1.05%)
Feb 19, 2015 13.90 13.90 13.80 13.86 16,993 +0.09(+0.64%)
Feb 18, 2015 13.71 13.91 13.71 13.78 24,132 -0.13(-0.92%)
Feb 17, 2015 14.13 14.13 13.84 13.90 53,252 -0.26(-1.84%)
Feb 13, 2015 14.13 14.16 14.16 14.16 145,804 +0.04(+0.28%)
Feb 12, 2015 13.91 14.13 13.82 14.13 37,626 +0.32(+2.34%)
Feb 11, 2015 13.75 13.91 13.69 13.80 44,927 -0.08(-0.54%)
Feb 10, 2015 13.88 14.04 13.72 13.88 22,559 +0.02(+0.13%)
Feb 09, 2015 13.86 14.13 13.78 13.86 64,036 -0.08(-0.57%)
Feb 06, 2015 13.97 14.13 13.91 13.94 24,920 +0.13(+0.96%)
Feb 05, 2015 13.85 14.05 13.78 13.81 43,533 +0.04(+0.29%)
Feb 04, 2015 13.59 14.06 13.59 13.77 23,709 -0.01(-0.06%)
Feb 03, 2015 13.57 13.81 13.56 13.78 37,961 +0.31(+2.30%)
Feb 02, 2015 13.53 13.57 13.43 13.47 66,728 +0.04(+0.30%)
Jan 30, 2015 13.34 13.49 13.34 13.43 24,261 +0.05(+0.36%)
Jan 29, 2015 13.23 13.47 13.23 13.38 52,589 -0.02(-0.16%)
Jan 28, 2015 13.75 13.75 13.39 13.40 36,786 -0.40(-2.91%)
Jan 27, 2015 13.86 13.89 13.70 13.80 20,663 -0.14(-1.01%)
Jan 26, 2015 14.11 14.11 13.91 13.94 18,359 -0.08(-0.60%)
Jan 23, 2015 13.80 14.11 13.80 14.03 98,843 +0.14(+1.02%)
Jan 22, 2015 13.47 13.89 13.34 13.89 128,023 +0.52(+3.90%)
Jan 21, 2015 13.45 13.51 13.33 13.37 52,876 +0.04(+0.30%)
Jan 20, 2015 13.52 13.52 13.25 13.33 18,524 -0.15(-1.08%)
Jan 16, 2015 13.36 13.71 13.34 13.47 50,712 +0.14(+1.06%)
Jan 15, 2015 13.49 13.49 13.24 13.33 22,330 -0.10(-0.76%)
Jan 14, 2015 13.20 13.45 13.20 13.43 37,266 -0.03(-0.23%)
Jan 13, 2015 13.26 13.52 13.21 13.46 94,417 +0.25(+1.91%)
Jan 12, 2015 13.49 13.92 13.21 13.21 105,731 -0.45(-3.27%)
Jan 09, 2015 14.09 14.09 13.60 13.66 46,705 -0.45(-3.16%)
Jan 08, 2015 14.14 14.14 13.69 14.10 52,664 -0.02(-0.16%)
Jan 07, 2015 13.75 14.13 13.75 14.13 54,097 +0.28(+2.04%)
Jan 06, 2015 14.35 14.35 13.41 13.84 80,432 -0.25(-1.76%)
Jan 05, 2015 14.28 14.35 13.85 14.09 132,265 -0.26(-1.85%)
Jan 02, 2015 14.55 14.58 14.02 14.35 64,557 -0.20(-1.37%)
Dec 31, 2014 14.31 14.55 14.55 14.55 311,080 +0.27(+1.86%)
Dec 30, 2014 14.17 14.35 14.13 14.29 93,220 +0.01(+0.06%)
Dec 29, 2014 14.35 14.35 14.22 14.28 103,487 +0.05(+0.34%)
Dec 26, 2014 14.23 15.50 14.02 14.23 43,560 -0.01(-0.06%)
Dec 24, 2014 13.74 14.24 14.24 14.24 36,224 +0.21(+1.48%)
Dec 23, 2014 14.01 14.18 13.81 14.03 77,251 -0.06(-0.41%)
Dec 22, 2014 13.86 14.35 13.86 14.09 131,871 +0.17(+1.21%)
Dec 19, 2014 13.39 13.92 13.26 13.92 589,072 +0.45(+3.38%)
Dec 18, 2014 13.29 13.48 13.29 13.47 63,146 +0.26(+1.97%)
Dec 17, 2014 13.46 13.48 13.05 13.21 91,673 -0.22(-1.61%)
Dec 16, 2014 13.28 13.49 13.28 13.42 62,057 +0.05(+0.36%)
Dec 15, 2014 13.42 13.47 13.37 13.37 117,957 -0.04(-0.30%)
Dec 12, 2014 13.36 13.47 13.36 13.41 35,511 -0.05(-0.36%)
Dec 11, 2014 13.56 13.56 13.27 13.46 49,050 +0.09(+0.66%)
Dec 10, 2014 13.42 13.49 13.30 13.37 34,769 +0.01(+0.07%)
Dec 09, 2014 13.42 13.50 13.18 13.37 70,119 -0.05(-0.39%)
Dec 08, 2014 13.52 13.55 13.41 13.42 33,872 -0.08(-0.56%)
Dec 05, 2014 13.36 13.64 13.36 13.49 86,018 +0.06(+0.43%)
Dec 04, 2014 13.41 13.49 13.34 13.44 41,146 +0.02(+0.16%)
Dec 03, 2014 13.49 13.63 13.26 13.41 40,268 -0.10(-0.72%)
Dec 02, 2014 13.53 13.78 13.45 13.51 65,521 -0.02(-0.16%)
Dec 01, 2014 13.95 13.95 13.52 13.53 26,636 -0.42(-3.04%)
Nov 28, 2014 13.79 14.01 13.79 13.96 16,941 +0.29(+2.10%)
Nov 26, 2014 13.92 13.67 13.67 13.67 116,598 -0.25(-1.81%)
Nov 25, 2014 13.91 14.10 13.57 13.92 277,581 +0.04(+0.32%)
Nov 24, 2014 13.92 13.93 13.52 13.88 80,430 +0.03(+0.19%)
Nov 21, 2014 13.68 13.96 13.38 13.85 82,601 +0.16(+1.16%)
Nov 20, 2014 13.81 13.96 13.68 13.69 87,722 -0.15(-1.08%)
Nov 19, 2014 13.91 13.91 13.71 13.84 55,199 -0.07(-0.48%)
Nov 18, 2014 13.80 13.91 13.72 13.91 59,605 +0.12(+0.90%)
Nov 17, 2014 13.84 13.87 13.50 13.79 88,497 +0.00(+0.03%)
Nov 14, 2014 13.78 14.06 13.72 13.78 99,855 +0.07(+0.48%)
Nov 13, 2014 13.65 13.84 13.60 13.71 94,209 +0.13(+0.98%)
Nov 12, 2014 13.29 13.87 13.25 13.58 96,708 +0.40(+3.01%)
Nov 11, 2014 13.45 13.57 12.99 13.18 73,472 -0.25(-1.87%)
Nov 10, 2014 13.23 13.60 13.23 13.44 136,936 +0.03(+0.23%)
Nov 07, 2014 13.00 13.44 13.00 13.41 150,541 +0.35(+2.71%)
Nov 06, 2014 12.98 13.05 12.94 13.05 28,875 -0.02(-0.14%)
Nov 05, 2014 13.03 13.12 12.96 13.07 122,055 +0.08(+0.65%)
Nov 04, 2014 12.89 13.02 12.89 12.99 13,874 +0.04(+0.27%)
Nov 03, 2014 13.02 13.03 12.92 12.95 61,756 -0.08(-0.58%)
Oct 31, 2014 13.03 13.03 12.88 13.03 25,235 +0.05(+0.41%)
Oct 30, 2014 13.14 13.14 12.92 12.97 22,269 -0.19(-1.44%)
Oct 29, 2014 13.15 13.17 12.97 13.16 12,733 -0.06(-0.43%)
Oct 28, 2014 12.97 13.22 12.90 13.22 53,766 +0.32(+2.46%)
Oct 27, 2014 12.95 13.02 12.88 12.90 16,781 -0.12(-0.92%)
Oct 24, 2014 12.73 13.03 12.73 13.02 52,453 +0.26(+2.04%)
Oct 23, 2014 12.68 12.68 12.68 12.76 23,876 +0.13(+1.01%)
Oct 22, 2014 12.78 12.79 12.59 12.63 39,795 -0.08(-0.66%)
Oct 21, 2014 12.80 12.80 12.59 12.72 23,743 +0.00(+0.03%)
Oct 20, 2014 12.67 12.71 12.59 12.71 23,430 -0.02(-0.17%)
Oct 17, 2014 12.74 12.93 12.52 12.73 59,841 -0.00(-0.03%)
Oct 16, 2014 12.57 12.81 12.56 12.74 71,528 +0.05(+0.38%)
Oct 15, 2014 12.57 12.76 12.37 12.69 61,403 +0.03(+0.21%)
Oct 14, 2014 12.70 12.94 12.59 12.66 70,812 -0.04(-0.31%)
Oct 13, 2014 12.59 12.71 12.57 12.70 32,409 +0.14(+1.12%)
Oct 10, 2014 12.59 12.66 12.52 12.56 32,443 -0.04(-0.32%)
Oct 09, 2014 12.63 12.76 12.55 12.60 42,115 -0.16(-1.28%)
Oct 08, 2014 12.83 12.86 12.72 12.76 45,204 -0.04(-0.31%)
Oct 07, 2014 12.94 13.03 12.76 12.80 48,183 -0.07(-0.55%)
Oct 06, 2014 12.85 13.01 12.84 12.88 97,505 -0.01(-0.07%)
Oct 03, 2014 12.83 12.92 12.81 12.88 23,575 +0.10(+0.76%)
Oct 02, 2014 12.72 12.85 12.72 12.79 22,203 +0.05(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.