Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesaro Inc (NQ: TSRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 38.27 39.30 38.05 39.01 734,900 +0.60(+1.56%)
Sep 27, 2018 38.19 39.14 37.58 38.41 1,056,056 +0.28(+0.73%)
Sep 26, 2018 37.49 38.78 37.19 38.13 1,014,899 +0.82(+2.20%)
Sep 25, 2018 37.15 37.90 36.43 37.31 816,713 +0.88(+2.42%)
Sep 24, 2018 37.63 37.88 35.82 36.43 888,732 -1.26(-3.34%)
Sep 21, 2018 37.81 38.29 37.16 37.69 1,645,600 -0.12(-0.32%)
Sep 20, 2018 36.95 38.19 35.85 37.81 1,097,962 +0.80(+2.16%)
Sep 19, 2018 35.75 37.84 35.75 37.01 1,425,815 +1.24(+3.47%)
Sep 18, 2018 35.65 36.25 35.08 35.77 1,334,021 +0.73(+2.08%)
Sep 17, 2018 34.65 35.33 33.40 35.04 2,066,682 +0.12(+0.34%)
Sep 14, 2018 34.79 35.33 34.17 34.92 1,394,300 +0.42(+1.22%)
Sep 13, 2018 35.23 35.65 34.34 34.50 719,391 -0.59(-1.68%)
Sep 12, 2018 35.09 35.80 34.50 35.09 635,438 -0.08(-0.23%)
Sep 11, 2018 36.12 36.33 34.23 35.17 1,295,800 -1.30(-3.56%)
Sep 10, 2018 35.83 37.03 35.53 36.47 1,594,069 +0.68(+1.90%)
Sep 07, 2018 34.30 35.93 34.25 35.79 1,607,500 +1.27(+3.68%)
Sep 06, 2018 35.40 35.57 34.04 34.52 2,529,093 -0.41(-1.17%)
Sep 05, 2018 35.61 39.48 33.75 34.93 10,589,545 +1.81(+5.46%)
Sep 04, 2018 32.44 33.21 31.14 33.12 1,323,642 +0.67(+2.06%)
Aug 31, 2018 32.45 32.45 32.45 0 +0.14(+0.43%)
Aug 30, 2018 32.50 33.51 32.22 32.31 1,340,393 -0.17(-0.52%)
Aug 29, 2018 31.35 33.29 31.18 32.48 1,675,108 +0.99(+3.14%)
Aug 28, 2018 32.00 32.28 30.97 31.49 1,296,230 -0.61(-1.90%)
Aug 27, 2018 30.25 32.17 30.02 32.10 1,582,837 +2.00(+6.64%)
Aug 24, 2018 30.88 31.24 29.78 30.10 1,063,400 -0.62(-2.02%)
Aug 23, 2018 31.40 31.63 30.04 30.72 1,278,438 -0.60(-1.92%)
Aug 22, 2018 30.98 31.96 30.58 31.32 1,619,540 +0.32(+1.03%)
Aug 21, 2018 28.69 31.28 28.69 31.00 2,332,886 +2.29(+7.98%)
Aug 20, 2018 28.58 29.32 28.07 28.71 1,063,649 -0.07(-0.24%)
Aug 17, 2018 27.31 28.86 27.00 28.78 1,590,100 +1.56(+5.73%)
Aug 16, 2018 27.46 27.85 26.93 27.22 972,586 -0.04(-0.15%)
Aug 15, 2018 27.34 27.94 27.01 27.26 1,819,478 -0.78(-2.78%)
Aug 14, 2018 27.20 28.22 27.17 28.04 1,467,542 +0.88(+3.24%)
Aug 13, 2018 26.65 27.19 26.32 27.16 1,076,402 +0.49(+1.84%)
Aug 10, 2018 27.06 27.59 26.57 26.67 940,900 -0.52(-1.91%)
Aug 09, 2018 26.90 28.18 26.69 27.19 1,255,431 +0.33(+1.23%)
Aug 08, 2018 27.76 27.95 26.08 26.86 2,144,162 -0.80(-2.89%)
Aug 07, 2018 27.17 27.96 25.96 27.66 2,389,384 +0.64(+2.37%)
Aug 06, 2018 26.77 28.37 25.62 27.02 4,636,037 +0.05(+0.19%)
Aug 03, 2018 31.06 32.48 26.75 26.97 14,486,400 -8.31(-23.55%)
Aug 02, 2018 34.37 35.89 33.25 35.28 3,266,081 +0.55(+1.58%)
Aug 01, 2018 34.65 35.30 34.04 34.73 2,007,122 -0.10(-0.29%)
Jul 31, 2018 34.61 35.12 34.15 34.83 1,376,575 +0.39(+1.13%)
Jul 30, 2018 34.95 35.75 34.27 34.44 1,297,599 -0.68(-1.94%)
Jul 27, 2018 36.24 36.46 34.74 35.12 1,141,400 -1.12(-3.09%)
Jul 26, 2018 35.52 36.60 34.54 36.24 2,328,094 +0.64(+1.80%)
Jul 25, 2018 38.14 38.86 35.39 35.60 3,267,768 -2.54(-6.66%)
Jul 24, 2018 40.44 40.83 38.03 38.14 1,733,935 -1.92(-4.79%)
Jul 23, 2018 39.13 40.76 38.60 40.06 1,455,808 +0.82(+2.09%)
Jul 20, 2018 40.15 40.49 39.10 39.24 1,389,821 -0.99(-2.46%)
Jul 19, 2018 40.93 41.05 40.05 40.23 1,136,981 -0.73(-1.78%)
Jul 18, 2018 40.65 41.08 39.43 40.96 1,631,438 +0.62(+1.54%)
Jul 17, 2018 40.46 41.23 40.00 40.34 1,487,487 -0.21(-0.52%)
Jul 16, 2018 44.85 44.85 40.40 40.55 2,615,828 -4.35(-9.69%)
Jul 13, 2018 45.89 44.90 949,529 +0.06(+0.13%)
Jul 12, 2018 45.60 43.80 44.84 960,148 -0.76(-1.67%)
Jul 11, 2018 44.62 46.27 44.07 45.60 1,154,462 +0.75(+1.67%)
Jul 10, 2018 44.60 45.48 43.50 44.85 880,886 +0.74(+1.68%)
Jul 09, 2018 45.20 45.45 43.40 44.11 985,911 -1.06(-2.35%)
Jul 06, 2018 43.35 45.29 43.25 45.17 1,019,649 +1.94(+4.49%)
Jul 05, 2018 43.25 43.59 41.99 43.23 1,473,236 -0.29(-0.67%)
Jul 03, 2018 43.52 43.52 43.52 0 +1.96(+4.72%)
Jul 02, 2018 42.92 43.58 40.01 41.56 3,038,272 -2.91(-6.54%)
Jun 29, 2018 44.46 45.74 43.62 44.47 1,458,198 +0.24(+0.54%)
Jun 28, 2018 43.70 44.80 42.70 44.23 1,290,879 +0.65(+1.49%)
Jun 27, 2018 44.66 45.30 43.20 43.58 1,750,671 +0.19(+0.44%)
Jun 26, 2018 45.72 46.00 42.14 43.39 2,352,843 -2.31(-5.05%)
Jun 25, 2018 47.99 47.99 45.23 45.70 2,028,387 -3.92(-7.90%)
Jun 22, 2018 45.82 49.89 45.58 49.62 3,525,824 +3.87(+8.46%)
Jun 21, 2018 46.08 46.72 43.75 45.75 2,862,472 -0.74(-1.59%)
Jun 20, 2018 43.50 47.81 43.29 46.49 8,777,497 +6.50(+16.25%)
Jun 19, 2018 39.31 40.43 38.57 39.99 1,721,780 +0.61(+1.55%)
Jun 18, 2018 39.38 39.84 38.40 39.38 1,458,781 -0.39(-0.98%)
Jun 15, 2018 41.43 39.45 39.77 3,209,798 -1.66(-4.01%)
Jun 14, 2018 43.17 43.62 40.80 41.43 2,363,393 -1.42(-3.31%)
Jun 13, 2018 42.47 44.41 41.69 42.85 2,358,584 +0.41(+0.97%)
Jun 12, 2018 42.75 44.00 42.15 42.44 1,602,574 -0.26(-0.61%)
Jun 11, 2018 43.32 43.89 42.02 42.70 1,805,360 -0.97(-2.22%)
Jun 08, 2018 44.74 45.60 43.19 43.67 1,446,394 -1.75(-3.85%)
Jun 07, 2018 44.21 46.14 43.91 45.42 1,532,618 +1.44(+3.27%)
Jun 06, 2018 44.14 43.98 1,415,361 +1.42(+3.34%)
Jun 05, 2018 43.17 44.04 42.38 42.56 1,874,171 +0.28(+0.66%)
Jun 04, 2018 46.57 46.82 42.13 42.28 3,178,131 -4.61(-9.83%)
Jun 01, 2018 45.67 47.50 45.06 46.89 2,746,631 +1.12(+2.45%)
May 31, 2018 44.84 46.75 42.81 45.77 5,007,600 +1.31(+2.95%)
May 30, 2018 49.90 49.90 44.22 44.46 3,890,053 -5.17(-10.42%)
May 29, 2018 50.89 52.86 49.30 49.63 1,333,684 -2.13(-4.12%)
May 25, 2018 51.76 51.76 51.76 0 +3.18(+6.55%)
May 24, 2018 48.53 49.01 47.67 48.58 927,346 +0.27(+0.56%)
May 23, 2018 48.83 51.03 47.83 48.31 1,495,906 -1.15(-2.33%)
May 22, 2018 47.26 53.68 46.18 49.46 4,306,553 +2.22(+4.70%)
May 21, 2018 47.90 48.67 46.66 47.24 784,553 -0.47(-0.99%)
May 18, 2018 50.20 50.75 47.00 47.71 1,656,967 -2.87(-5.67%)
May 17, 2018 49.34 52.42 49.03 50.58 1,142,231 +1.70(+3.48%)
May 16, 2018 47.94 49.01 47.04 48.88 881,484 +1.30(+2.73%)
May 15, 2018 49.14 50.07 47.25 47.58 1,193,587 -1.55(-3.15%)
May 14, 2018 49.91 50.79 48.20 49.13 871,984 -0.81(-1.62%)
May 11, 2018 46.07 50.25 46.01 49.94 1,190,770 +3.84(+8.33%)
May 10, 2018 46.17 47.62 45.01 46.10 1,440,978 +0.28(+0.61%)
May 09, 2018 46.62 47.17 44.76 45.82 1,706,080 -0.57(-1.23%)
May 08, 2018 46.83 47.60 45.63 46.39 1,287,336 -0.57(-1.21%)
May 07, 2018 50.00 50.38 45.89 46.96 1,627,159 -3.00(-6.00%)
May 04, 2018 48.15 51.55 46.14 49.96 1,856,579 +1.60(+3.31%)
May 03, 2018 50.65 52.31 48.00 48.36 1,217,070 -2.58(-5.06%)
May 02, 2018 50.41 52.14 49.80 50.94 841,815 +0.40(+0.79%)
May 01, 2018 50.86 51.48 48.45 50.54 1,116,568 -0.37(-0.73%)
Apr 30, 2018 52.62 53.32 50.85 50.91 724,547 -1.65(-3.14%)
Apr 27, 2018 52.19 53.21 51.59 52.56 533,887 +0.45(+0.86%)
Apr 26, 2018 51.80 53.22 51.21 52.11 510,088 +0.33(+0.64%)
Apr 25, 2018 53.18 54.35 51.47 51.78 1,244,151 -1.24(-2.34%)
Apr 24, 2018 52.49 53.82 52.08 53.02 901,933 +1.04(+2.00%)
Apr 23, 2018 51.60 52.64 51.40 51.98 457,496 +0.40(+0.78%)
Apr 20, 2018 52.33 53.07 51.25 51.58 641,252 -0.63(-1.21%)
Apr 19, 2018 54.29 55.06 52.00 52.21 909,765 -2.32(-4.25%)
Apr 18, 2018 55.29 56.31 54.46 54.53 545,046 -0.38(-0.69%)
Apr 17, 2018 56.27 59.93 54.34 54.91 1,351,578 -0.60(-1.08%)
Apr 16, 2018 52.57 57.99 51.41 55.51 1,596,760 +3.25(+6.22%)
Apr 13, 2018 54.71 55.33 52.00 52.26 877,503 -1.94(-3.58%)
Apr 12, 2018 55.75 55.84 52.56 54.20 918,172 -1.50(-2.69%)
Apr 11, 2018 53.45 56.61 51.81 55.70 861,148 +2.16(+4.03%)
Apr 10, 2018 52.31 54.20 51.33 53.54 1,043,915 +1.76(+3.40%)
Apr 09, 2018 54.99 55.70 50.67 51.78 2,058,187 -2.92(-5.34%)
Apr 06, 2018 56.18 59.94 53.50 54.70 1,500,111 -1.76(-3.12%)
Apr 05, 2018 57.50 57.97 55.75 56.46 634,521 -0.73(-1.28%)
Apr 04, 2018 54.74 57.55 54.23 57.19 603,907 +1.75(+3.16%)
Apr 03, 2018 56.06 56.74 53.87 55.44 592,731 -0.01(-0.02%)
Apr 02, 2018 56.40 57.87 53.34 55.45 1,098,961 -1.69(-2.96%)
Mar 29, 2018 57.14 57.14 57.14 0 -1.28(-2.19%)
Mar 28, 2018 56.98 59.53 55.76 58.42 849,572 +1.72(+3.03%)
Mar 27, 2018 60.44 61.45 56.29 56.70 890,239 -2.33(-3.95%)
Mar 26, 2018 61.25 63.75 55.77 59.03 1,345,053 -1.35(-2.24%)
Mar 23, 2018 60.75 63.23 59.51 60.38 702,196 -0.63(-1.03%)
Mar 22, 2018 61.94 64.26 60.79 61.01 854,543 -1.15(-1.85%)
Mar 21, 2018 59.46 62.62 58.07 62.16 719,791 +2.41(+4.03%)
Mar 20, 2018 61.91 62.41 58.11 59.75 926,934 -1.64(-2.67%)
Mar 19, 2018 61.45 63.04 59.58 61.39 825,052 -0.42(-0.68%)
Mar 16, 2018 64.88 64.88 61.62 61.81 987,435 -2.57(-3.99%)
Mar 15, 2018 63.11 64.94 62.06 64.38 1,177,132 +1.69(+2.70%)
Mar 14, 2018 64.84 65.39 61.64 62.69 819,305 -1.91(-2.96%)
Mar 13, 2018 68.00 68.53 63.00 64.60 1,442,039 -3.12(-4.61%)
Mar 12, 2018 68.41 69.57 66.75 67.72 803,151 -0.40(-0.59%)
Mar 09, 2018 69.83 69.88 66.09 68.12 838,812 -1.32(-1.90%)
Mar 08, 2018 65.46 70.67 65.46 69.44 1,633,821 +3.68(+5.60%)
Mar 07, 2018 66.95 62.00 65.76 1,711,597 +3.58(+5.76%)
Mar 06, 2018 59.80 62.94 59.18 62.18 1,144,721 +2.61(+4.38%)
Mar 05, 2018 57.82 60.45 57.40 59.57 1,190,580 +1.89(+3.28%)
Mar 02, 2018 54.86 57.85 53.75 57.68 1,137,524 +1.84(+3.30%)
Mar 01, 2018 54.78 58.33 54.78 55.84 1,557,933 +0.61(+1.10%)
Feb 28, 2018 56.07 56.90 52.20 55.23 4,730,687 -6.32(-10.27%)
Feb 27, 2018 60.30 64.44 60.00 61.55 1,119,438 +1.78(+2.98%)
Feb 26, 2018 60.50 61.00 58.51 59.77 1,008,720 -0.97(-1.60%)
Feb 23, 2018 61.07 61.99 59.75 60.74 624,535 -0.15(-0.25%)
Feb 22, 2018 64.10 64.11 60.06 60.89 716,239 -1.12(-1.81%)
Feb 21, 2018 62.12 65.82 60.66 62.01 809,679 -0.29(-0.47%)
Feb 20, 2018 59.85 62.59 59.50 62.30 1,064,040 +2.30(+3.83%)
Feb 16, 2018 60.00 60.00 60.00 0 -1.03(-1.69%)
Feb 15, 2018 62.24 62.60 60.94 61.03 507,927 -0.63(-1.02%)
Feb 14, 2018 61.55 62.80 60.51 61.66 715,551 -0.30(-0.48%)
Feb 13, 2018 58.42 62.54 58.13 61.96 860,821 +3.36(+5.73%)
Feb 12, 2018 59.24 60.41 57.41 58.60 663,926 -0.29(-0.49%)
Feb 09, 2018 57.12 59.41 55.02 58.89 975,144 +2.88(+5.14%)
Feb 08, 2018 58.83 56.00 56.01 750,832 -2.16(-3.71%)
Feb 07, 2018 60.06 61.93 58.06 58.17 822,645 -1.99(-3.31%)
Feb 06, 2018 58.34 60.17 58.00 60.16 814,087 +1.14(+1.94%)
Feb 05, 2018 59.80 60.26 57.82 59.02 994,974 -0.92(-1.54%)
Feb 02, 2018 63.00 63.42 59.79 59.94 1,657,906 -3.46(-5.46%)
Feb 01, 2018 67.32 67.32 63.30 63.40 1,221,177 -4.06(-6.02%)
Jan 31, 2018 67.19 68.50 66.73 67.46 654,536 +0.79(+1.18%)
Jan 30, 2018 67.19 67.59 66.16 66.67 763,284 -1.28(-1.88%)
Jan 29, 2018 69.42 69.96 67.00 67.95 1,202,783 -1.28(-1.85%)
Jan 26, 2018 70.84 71.46 67.86 69.23 1,016,449 -1.79(-2.52%)
Jan 25, 2018 71.99 72.89 70.75 71.02 527,110 -0.71(-0.99%)
Jan 24, 2018 73.00 73.57 70.38 71.73 1,374,597 -1.20(-1.65%)
Jan 23, 2018 71.28 74.78 71.15 72.93 2,155,696 +4.71(+6.90%)
Jan 22, 2018 64.67 69.88 64.67 68.22 1,794,231 +4.31(+6.74%)
Jan 19, 2018 63.51 64.37 62.25 63.91 1,298,518 +0.41(+0.65%)
Jan 18, 2018 61.51 65.32 59.77 63.50 3,025,152 +1.64(+2.65%)
Jan 17, 2018 66.27 66.27 61.68 61.86 2,198,296 -3.66(-5.59%)
Jan 16, 2018 68.00 68.64 63.00 65.52 3,258,812 -4.07(-5.85%)
Jan 12, 2018 69.59 69.59 69.59 0 -2.07(-2.89%)
Jan 11, 2018 76.00 76.00 71.50 71.66 1,544,888 -4.33(-5.70%)
Jan 10, 2018 75.99 471,187 -0.36(-0.47%)
Jan 09, 2018 75.59 77.84 75.41 76.35 618,605 +1.07(+1.42%)
Jan 08, 2018 78.50 78.50 73.97 75.28 931,456 -3.01(-3.84%)
Jan 05, 2018 79.08 79.40 77.80 78.29 503,627 -0.55(-0.70%)
Jan 04, 2018 76.68 79.00 75.25 78.84 712,801 +2.61(+3.42%)
Jan 03, 2018 75.51 77.75 74.35 76.23 1,024,715 +0.61(+0.81%)
Jan 02, 2018 80.72 81.00 74.57 75.62 2,281,591 -7.25(-8.75%)
Dec 29, 2017 82.87 82.87 82.87 0 -1.09(-1.30%)
Dec 28, 2017 83.00 84.25 81.53 83.96 497,519 +1.11(+1.34%)
Dec 27, 2017 79.98 83.09 79.05 82.85 592,098 +2.59(+3.23%)
Dec 26, 2017 80.52 81.50 79.06 80.26 621,540 -0.42(-0.52%)
Dec 22, 2017 79.00 83.49 78.78 80.68 923,002 +1.61(+2.04%)
Dec 21, 2017 76.25 80.00 76.13 79.07 1,039,525 +2.70(+3.54%)
Dec 20, 2017 77.31 78.11 76.19 76.37 554,476 -0.53(-0.69%)
Dec 19, 2017 78.05 79.81 76.74 76.90 803,060 -0.95(-1.22%)
Dec 18, 2017 81.22 81.22 77.62 77.85 1,906,091 -2.73(-3.39%)
Dec 15, 2017 82.85 83.27 77.20 80.58 1,922,793 -3.29(-3.92%)
Dec 14, 2017 83.30 85.00 83.22 83.87 525,436 +0.84(+1.01%)
Dec 13, 2017 81.41 83.69 81.40 83.03 497,468 +1.59(+1.95%)
Dec 12, 2017 82.90 81.02 81.44 388,566 -0.58(-0.71%)
Dec 11, 2017 84.50 84.80 81.94 82.02 460,550 -2.37(-2.81%)
Dec 08, 2017 84.76 85.48 83.00 84.39 560,909 +1.06(+1.27%)
Dec 07, 2017 85.13 82.60 83.33 518,083 -1.43(-1.69%)
Dec 06, 2017 84.77 85.96 83.06 84.76 588,372 -0.22(-0.26%)
Dec 05, 2017 86.08 87.03 84.57 84.98 488,704 -1.46(-1.69%)
Dec 04, 2017 85.24 86.09 85.24 86.44 854,933 +1.28(+1.50%)
Dec 01, 2017 84.82 86.26 83.51 85.16 637,551 +0.56(+0.66%)
Nov 30, 2017 83.19 85.35 81.27 84.60 1,167,672 +1.55(+1.87%)
Nov 29, 2017 80.65 83.69 80.11 83.05 854,301 +2.37(+2.94%)
Nov 28, 2017 82.00 82.00 79.03 80.68 775,324 -0.84(-1.03%)
Nov 27, 2017 83.50 83.96 80.99 81.52 1,260,349 -1.89(-2.27%)
Nov 24, 2017 84.06 84.69 82.67 83.41 322,403 -0.50(-0.60%)
Nov 22, 2017 85.22 86.02 83.41 83.91 708,346 -1.19(-1.40%)
Nov 21, 2017 84.54 87.35 84.04 85.10 983,364 +1.56(+1.87%)
Nov 20, 2017 88.83 88.83 83.35 83.54 1,089,950 -2.36(-2.75%)
Nov 17, 2017 88.25 88.88 85.72 85.90 449,843 -2.10(-2.39%)
Nov 16, 2017 87.36 89.72 85.61 88.00 1,098,063 +1.68(+1.95%)
Nov 15, 2017 88.90 88.92 84.53 86.32 1,422,297 -0.41(-0.47%)
Nov 14, 2017 89.70 90.50 84.42 86.73 1,611,774 -3.72(-4.11%)
Nov 13, 2017 90.47 91.75 88.10 90.45 1,046,117 -0.64(-0.70%)
Nov 10, 2017 90.70 92.71 89.80 91.09 1,062,266 +0.08(+0.09%)
Nov 09, 2017 98.20 98.68 89.00 91.01 3,920,563 -7.43(-7.55%)
Nov 08, 2017 103.50 104.00 94.36 98.44 4,657,765 -13.64(-12.17%)
Nov 07, 2017 113.75 113.75 108.81 112.08 569,073 -0.42(-0.37%)
Nov 06, 2017 110.41 113.65 108.85 112.50 448,889 +1.59(+1.43%)
Nov 03, 2017 111.42 111.78 108.11 110.91 799,040 +0.04(+0.04%)
Nov 02, 2017 113.16 114.05 110.10 110.87 742,761 -3.08(-2.70%)
Nov 01, 2017 116.86 116.86 112.61 113.95 387,939 -1.82(-1.57%)
Oct 31, 2017 114.43 117.65 114.30 115.77 286,672 +1.03(+0.90%)
Oct 30, 2017 115.82 119.00 113.62 114.74 480,375 -0.88(-0.76%)
Oct 27, 2017 112.85 116.24 112.81 115.62 739,185 +2.53(+2.24%)
Oct 26, 2017 111.80 113.23 108.00 113.09 643,929 +3.06(+2.78%)
Oct 25, 2017 112.00 114.00 108.51 110.03 480,442 -2.36(-2.10%)
Oct 24, 2017 114.05 114.18 112.06 112.39 555,518 -1.25(-1.10%)
Oct 23, 2017 115.05 116.03 112.89 113.64 564,175 -2.76(-2.37%)
Oct 20, 2017 115.70 118.58 115.34 116.40 581,052 +0.89(+0.77%)
Oct 19, 2017 113.74 115.74 112.83 115.51 414,849 +1.91(+1.68%)
Oct 18, 2017 117.80 118.80 113.00 113.60 1,005,893 -4.93(-4.16%)
Oct 17, 2017 119.67 121.58 118.43 118.53 461,200 -1.78(-1.48%)
Oct 16, 2017 124.00 124.71 120.12 120.31 489,755 -2.69(-2.19%)
Oct 13, 2017 121.94 125.78 121.10 123.00 774,323 +1.77(+1.46%)
Oct 12, 2017 119.87 121.39 118.09 121.23 468,022 +3.32(+2.82%)
Oct 11, 2017 117.90 119.23 116.70 117.91 392,308 -0.31(-0.26%)
Oct 10, 2017 119.27 120.20 117.26 118.22 405,605 -0.89(-0.75%)
Oct 09, 2017 119.51 120.63 118.95 119.11 312,226 -0.72(-0.60%)
Oct 06, 2017 119.69 121.24 119.01 119.83 611,575 -0.17(-0.14%)
Oct 05, 2017 121.30 123.00 118.73 120.00 580,597 -1.82(-1.49%)
Oct 04, 2017 124.69 125.15 121.17 121.82 587,628 -2.58(-2.07%)
Oct 03, 2017 126.91 128.67 123.60 124.40 583,427 -2.42(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.