Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury Long Bond Bear ETN (NQ: DLBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 15.14 15.14 15.14 15.14 370 +2.85(+23.14%)
Sep 29, 2016 12.64 12.64 12.29 12.29 2,600 +0.02(+0.14%)
Sep 28, 2016 12.50 12.50 12.10 12.28 3,394 -0.02(-0.18%)
Sep 27, 2016 12.71 12.71 12.30 12.30 3,051 -0.49(-3.83%)
Sep 26, 2016 13.00 13.00 12.71 12.79 4,324 -0.18(-1.39%)
Sep 23, 2016 12.98 13.02 12.95 12.97 2,363 -0.09(-0.69%)
Sep 22, 2016 13.47 13.47 12.50 13.06 1,537 -0.56(-4.11%)
Sep 21, 2016 13.92 13.92 13.62 13.62 2,380 -0.04(-0.29%)
Sep 20, 2016 13.72 13.72 13.51 13.66 2,181 -0.31(-2.23%)
Sep 19, 2016 13.98 13.98 13.87 13.97 1,371 +0.13(+0.93%)
Sep 16, 2016 13.86 13.87 13.71 13.84 6,618 -0.24(-1.73%)
Sep 15, 2016 14.16 14.32 13.87 14.09 6,731 +0.20(+1.41%)
Sep 14, 2016 13.34 13.89 13.31 13.89 10,676 -0.22(-1.56%)
Sep 13, 2016 13.32 14.20 13.31 14.11 4,208 +0.58(+4.29%)
Sep 12, 2016 13.55 13.58 13.39 13.53 9,955 +0.09(+0.67%)
Sep 09, 2016 13.00 13.56 13.00 13.44 12,344 +0.84(+6.66%)
Sep 08, 2016 12.05 12.74 12.05 12.60 16,429 +0.82(+6.96%)
Sep 07, 2016 11.78 11.78 11.78 11.78 7,500 +0.08(+0.73%)
Sep 06, 2016 11.78 11.78 11.57 11.70 2,100 -0.48(-3.94%)
Sep 02, 2016 12.25 12.18 12.18 12.18 300 -0.08(-0.69%)
Sep 01, 2016 12.26 12.26 12.26 12.26 850 +0.37(+3.11%)
Aug 31, 2016 11.92 11.92 11.85 11.89 5,501 -0.06(-0.50%)
Aug 30, 2016 12.04 12.06 11.95 11.95 2,600 +0.10(+0.84%)
Aug 29, 2016 11.93 12.19 11.81 11.85 18,239 -0.58(-4.67%)
Aug 26, 2016 12.22 12.51 11.46 12.43 13,976 +0.33(+2.71%)
Aug 25, 2016 12.00 12.13 12.00 12.10 1,350 +0.18(+1.55%)
Aug 24, 2016 11.92 11.92 11.92 11.92 225 +0.24(+2.03%)
Aug 23, 2016 11.75 11.75 11.68 11.68 971 -0.05(-0.43%)
Aug 22, 2016 12.20 12.20 11.71 11.73 8,803 -0.53(-4.32%)
Aug 19, 2016 12.44 12.49 12.26 12.26 6,377 +0.20(+1.62%)
Aug 18, 2016 12.44 12.44 11.82 12.06 11,552 +0.16(+1.39%)
Aug 17, 2016 12.27 12.43 11.90 11.90 10,502 -0.56(-4.49%)
Aug 16, 2016 12.58 12.58 12.27 12.46 6,760 +0.31(+2.55%)
Aug 15, 2016 11.70 12.15 11.70 12.15 5,379 +0.23(+1.96%)
Aug 12, 2016 11.53 12.10 11.46 11.92 8,449 -0.19(-1.59%)
Aug 11, 2016 11.47 12.11 11.47 12.11 3,430 +0.65(+5.66%)
Aug 10, 2016 12.03 12.03 11.46 11.46 4,894 -0.33(-2.80%)
Aug 09, 2016 12.66 12.66 11.78 11.79 18,380 -0.87(-6.85%)
Aug 08, 2016 12.64 13.23 12.09 12.66 27,059 +0.61(+5.03%)
Aug 05, 2016 12.07 12.07 11.80 12.05 9,365 +0.50(+4.33%)
Aug 04, 2016 12.20 12.20 11.10 11.55 5,710 -0.38(-3.19%)
Aug 03, 2016 12.06 12.06 11.84 11.93 951 +0.41(+3.56%)
Aug 02, 2016 11.52 11.52 11.52 11.52 101 +0.14(+1.20%)
Aug 01, 2016 10.85 11.38 10.85 11.38 2,830 +0.53(+4.92%)
Jul 29, 2016 11.00 11.00 10.80 10.85 895 -0.50(-4.41%)
Jul 28, 2016 11.35 11.35 11.35 11.35 150 -0.07(-0.61%)
Jul 27, 2016 11.91 11.91 11.38 11.42 3,533 -0.48(-4.03%)
Jul 26, 2016 11.88 12.07 11.88 11.90 625 -0.20(-1.62%)
Jul 25, 2016 11.99 12.18 11.88 12.10 3,657 +0.13(+1.05%)
Jul 21, 2016 12.32 11.97 11.97 11.97 83 -0.13(-1.07%)
Jul 20, 2016 11.75 12.18 11.75 12.10 2,036 +0.42(+3.60%)
Jul 19, 2016 11.84 11.86 11.68 11.68 2,761 -0.51(-4.18%)
Jul 18, 2016 11.74 12.27 11.74 12.19 11,333 +0.20(+1.67%)
Jul 15, 2016 11.74 12.14 11.74 11.99 13,502 +0.44(+3.81%)
Jul 14, 2016 11.56 11.69 11.41 11.55 10,350 +0.84(+7.85%)
Jul 13, 2016 10.89 10.95 10.64 10.71 7,521 -0.52(-4.63%)
Jul 12, 2016 11.10 11.31 10.97 11.23 2,667 +0.90(+8.71%)
Jul 11, 2016 10.11 10.39 9.915 10.33 14,959 +0.48(+4.87%)
Jul 08, 2016 10.40 10.20 9.826 9.850 10,994 -0.35(-3.43%)
Jul 07, 2016 10.39 10.46 10.06 10.20 14,310 -0.07(-0.64%)
Jul 05, 2016 10.69 10.69 9.620 10.27 6,058 -0.77(-6.94%)
Jul 01, 2016 11.50 11.03 11.03 11.03 24,000 -0.74(-6.30%)
Jun 30, 2016 11.10 11.77 11.10 11.77 7,460 +0.48(+4.28%)
Jun 29, 2016 11.39 11.52 11.23 11.29 3,168 -0.13(-1.14%)
Jun 28, 2016 11.40 11.92 11.25 11.42 20,516 +0.12(+1.03%)
Jun 27, 2016 12.16 12.17 11.30 11.30 10,752 -1.48(-11.55%)
Jun 24, 2016 13.84 13.84 12.33 12.78 16,368 -1.79(-12.29%)
Jun 23, 2016 14.37 14.57 14.25 14.57 5,996 +0.69(+4.96%)
Jun 22, 2016 13.95 14.05 13.88 13.88 1,977 -0.03(-0.20%)
Jun 21, 2016 14.32 14.32 13.73 13.91 11,564 +0.19(+1.38%)
Jun 20, 2016 13.59 13.93 13.59 13.72 7,883 +0.59(+4.48%)
Jun 17, 2016 13.07 13.22 13.06 13.13 1,525 +0.31(+2.43%)
Jun 16, 2016 13.00 13.00 12.47 12.82 16,700 -0.31(-2.36%)
Jun 15, 2016 13.12 13.20 13.02 13.13 1,717 -0.20(-1.50%)
Jun 14, 2016 12.97 13.33 12.91 13.33 4,740 -0.07(-0.52%)
Jun 13, 2016 13.55 13.55 13.40 13.40 4,120 -0.34(-2.47%)
Jun 10, 2016 13.55 13.74 13.51 13.74 945 -0.18(-1.29%)
Jun 09, 2016 14.41 14.41 13.73 13.92 7,370 -0.29(-2.04%)
Jun 08, 2016 14.32 14.38 14.14 14.21 10,588 -0.17(-1.18%)
Jun 07, 2016 14.53 14.53 14.31 14.38 4,106 -0.24(-1.64%)
Jun 06, 2016 14.52 14.62 14.50 14.62 4,910 +0.31(+2.17%)
Jun 03, 2016 14.42 14.52 14.30 14.31 10,547 -0.88(-5.79%)
Jun 02, 2016 15.02 15.20 15.02 15.19 8,095 -0.51(-3.25%)
Jun 01, 2016 15.67 15.81 15.50 15.70 5,505 -0.09(-0.54%)
May 31, 2016 16.20 16.30 15.69 15.79 8,786 -0.14(-0.90%)
May 27, 2016 15.93 15.93 15.93 15.93 200 -0.07(-0.44%)
May 26, 2016 16.10 16.11 16.00 16.00 2,600 -0.23(-1.42%)
May 25, 2016 16.11 16.23 16.06 16.23 6,497 +0.49(+3.11%)
May 23, 2016 15.82 15.74 15.74 15.74 39 -0.09(-0.57%)
May 20, 2016 16.07 16.07 15.83 15.83 732 -0.12(-0.75%)
May 19, 2016 16.32 16.32 15.95 15.95 10,509 -0.27(-1.63%)
May 18, 2016 15.65 16.40 15.65 16.21 4,483 +0.88(+5.77%)
May 17, 2016 15.06 15.33 15.06 15.33 2,294 -0.03(-0.18%)
May 16, 2016 15.15 15.39 15.15 15.36 4,244 +0.42(+2.84%)
May 13, 2016 15.02 15.02 14.93 14.93 771 -0.59(-3.78%)
May 12, 2016 15.25 15.52 15.25 15.52 700 +0.45(+2.99%)
May 11, 2016 15.00 15.10 14.92 15.07 2,653 -0.41(-2.65%)
May 10, 2016 15.48 15.48 15.48 15.48 146 +0.08(+0.52%)
May 09, 2016 15.51 15.54 15.40 15.40 1,098 -0.21(-1.31%)
May 06, 2016 15.74 15.74 15.46 15.61 17,795 -0.25(-1.60%)
May 05, 2016 15.89 15.89 15.84 15.86 2,021 -0.12(-0.78%)
May 04, 2016 15.96 15.98 15.96 15.98 1,000 -0.20(-1.22%)
May 03, 2016 15.96 16.18 15.96 16.18 2,989 -0.67(-3.98%)
May 02, 2016 16.77 16.85 16.77 16.85 267 +0.14(+0.84%)
Apr 28, 2016 16.83 16.71 16.71 16.71 1,100 +0.06(+0.38%)
Apr 27, 2016 17.25 17.25 16.65 16.65 914 -0.60(-3.50%)
Apr 26, 2016 17.07 17.36 17.07 17.25 3,867 +0.41(+2.43%)
Apr 25, 2016 16.94 17.00 16.84 16.84 9,119 -0.01(-0.06%)
Apr 22, 2016 16.63 17.03 16.61 16.85 9,361 +1.85(+12.33%)
Apr 21, 2016 16.44 16.70 15.00 15.00 4,343 -1.15(-7.12%)
Apr 20, 2016 15.33 16.15 15.33 16.15 6,993 +0.71(+4.63%)
Apr 18, 2016 15.58 15.44 15.44 15.44 21 +0.29(+1.91%)
Apr 15, 2016 15.08 15.14 15.05 15.14 1,926 -0.51(-3.23%)
Apr 14, 2016 15.01 15.68 15.01 15.65 48,975 +0.40(+2.64%)
Apr 13, 2016 15.46 15.46 15.18 15.25 1,403 -0.38(-2.45%)
Apr 12, 2016 15.45 15.63 15.45 15.63 1,166 +0.35(+2.32%)
Apr 11, 2016 15.38 15.38 15.18 15.28 3,354 +0.10(+0.67%)
Apr 08, 2016 15.12 15.25 15.11 15.18 13,490 +0.38(+2.53%)
Apr 07, 2016 15.25 15.25 14.80 14.80 2,336 -0.65(-4.21%)
Apr 06, 2016 15.54 15.55 15.36 15.45 3,900 +0.20(+1.31%)
Apr 05, 2016 15.52 15.52 15.13 15.25 2,890 -0.43(-2.75%)
Apr 04, 2016 15.83 15.83 15.68 15.68 1,300 -0.05(-0.31%)
Apr 01, 2016 15.99 15.99 15.64 15.73 3,785 -0.28(-1.75%)
Mar 31, 2016 16.01 16.03 16.01 16.01 2,350 -0.35(-2.14%)
Mar 30, 2016 16.18 16.75 16.18 16.36 5,597 +0.36(+2.25%)
Mar 29, 2016 16.13 16.55 16.00 16.00 705 -0.23(-1.42%)
Mar 28, 2016 16.41 16.41 16.15 16.23 6,352 -0.24(-1.46%)
Mar 24, 2016 16.15 16.47 16.47 16.47 6,200 +0.32(+1.98%)
Mar 23, 2016 16.53 16.53 16.15 16.15 1,359 -0.79(-4.66%)
Mar 22, 2016 16.45 16.95 16.45 16.94 53,907 +0.06(+0.36%)
Mar 21, 2016 16.80 17.00 16.56 16.88 6,253 +0.61(+3.75%)
Mar 18, 2016 16.32 16.55 16.27 16.27 31,811 -0.33(-1.99%)
Mar 17, 2016 16.66 16.85 16.43 16.60 53,648 -0.47(-2.75%)
Mar 16, 2016 16.91 17.22 15.85 17.07 64,885 +0.07(+0.41%)
Mar 15, 2016 16.75 17.02 16.49 17.00 3,502 +0.02(+0.10%)
Mar 14, 2016 16.75 17.11 16.73 16.98 4,427 -0.08(-0.48%)
Mar 11, 2016 17.07 17.07 17.07 17.07 206 -0.00(-0.00%)
Mar 10, 2016 17.25 17.40 17.07 17.07 2,420 +1.15(+7.20%)
Mar 09, 2016 15.92 15.92 15.92 15.92 300 +0.22(+1.40%)
Mar 08, 2016 15.51 15.70 15.51 15.70 3,647 -0.91(-5.45%)
Mar 07, 2016 15.49 16.87 15.49 16.61 1,518 -0.20(-1.16%)
Mar 04, 2016 16.65 17.04 16.53 16.80 15,550 +0.64(+3.96%)
Mar 03, 2016 16.31 16.31 16.16 16.16 1,440 -0.25(-1.53%)
Mar 02, 2016 16.32 16.63 16.32 16.41 2,577 -0.21(-1.25%)
Mar 01, 2016 15.40 16.82 15.40 16.62 4,277 +1.01(+6.44%)
Feb 29, 2016 15.40 15.62 15.40 15.61 2,132 -0.08(-0.51%)
Feb 26, 2016 15.80 15.80 15.69 15.69 1,838 +0.31(+2.04%)
Feb 25, 2016 15.35 15.38 15.17 15.38 2,654 -0.24(-1.54%)
Feb 24, 2016 15.26 15.72 14.68 15.62 20,006 +0.08(+0.51%)
Feb 23, 2016 16.12 16.33 15.38 15.54 37,780 -0.12(-0.73%)
Feb 22, 2016 15.26 15.78 15.26 15.65 7,042 +0.20(+1.28%)
Feb 19, 2016 15.52 15.80 15.41 15.46 2,767 -0.27(-1.74%)
Feb 18, 2016 16.35 16.35 15.73 15.73 5,993 -0.94(-5.63%)
Feb 17, 2016 16.25 16.67 16.25 16.67 4,222 +1.67(+11.12%)
Feb 16, 2016 15.40 15.40 15.00 15.00 1,627 -0.61(-3.90%)
Feb 12, 2016 15.07 15.61 15.61 15.61 31,200 +0.92(+6.26%)
Feb 11, 2016 14.39 14.89 14.17 14.69 24,853 -0.78(-5.04%)
Feb 10, 2016 15.89 16.03 15.37 15.47 12,700 -0.37(-2.34%)
Feb 09, 2016 15.63 15.91 15.63 15.84 1,984 -0.14(-0.88%)
Feb 08, 2016 16.67 16.67 15.75 15.98 3,188 -1.25(-7.27%)
Feb 05, 2016 17.23 17.23 17.23 17.23 259 +0.06(+0.37%)
Feb 04, 2016 17.38 17.38 17.17 17.17 3,756 -0.10(-0.58%)
Feb 03, 2016 17.32 17.33 17.00 17.27 5,681 +0.20(+1.20%)
Feb 02, 2016 17.45 17.45 17.07 17.07 1,885 -1.00(-5.54%)
Feb 01, 2016 16.61 18.13 16.61 18.07 2,530 +0.05(+0.26%)
Jan 29, 2016 17.93 18.02 17.79 18.02 4,012 -0.46(-2.46%)
Jan 28, 2016 18.41 18.77 18.41 18.47 9,240 -0.20(-1.05%)
Jan 27, 2016 18.75 18.89 18.64 18.67 5,621 +0.11(+0.59%)
Jan 26, 2016 18.62 18.69 18.44 18.56 7,901 +0.01(+0.03%)
Jan 25, 2016 18.51 18.55 18.50 18.55 2,483 -0.02(-0.12%)
Jan 22, 2016 18.51 18.58 18.51 18.58 1,524 -0.16(-0.87%)
Jan 21, 2016 18.00 18.74 18.00 18.74 15,648 +0.48(+2.63%)
Jan 20, 2016 18.03 18.52 18.00 18.26 7,203 -0.66(-3.49%)
Jan 19, 2016 18.86 19.15 18.67 18.92 9,605 +0.20(+1.07%)
Jan 15, 2016 19.00 18.72 18.72 18.72 18,000 -0.83(-4.26%)
Jan 14, 2016 19.05 19.95 19.00 19.55 21,417 +0.50(+2.64%)
Jan 13, 2016 20.05 20.05 19.05 19.05 3,654 -0.80(-4.03%)
Jan 12, 2016 20.53 20.53 19.67 19.85 8,523 -0.73(-3.55%)
Jan 11, 2016 20.69 20.69 20.56 20.58 1,837 +0.14(+0.67%)
Jan 08, 2016 20.44 20.44 20.44 20.44 253 -0.01(-0.03%)
Jan 07, 2016 20.53 20.88 20.38 20.45 5,298 -0.10(-0.49%)
Jan 06, 2016 20.85 20.85 20.55 20.55 9,358 -1.02(-4.73%)
Jan 05, 2016 21.30 21.57 21.30 21.57 1,800 +0.63(+3.01%)
Jan 04, 2016 21.05 21.05 20.94 20.94 1,303 -0.68(-3.14%)
Dec 31, 2015 21.57 21.62 21.62 21.62 3,100 -0.01(-0.05%)
Dec 30, 2015 21.75 21.92 21.56 21.63 37,650 -0.05(-0.23%)
Dec 29, 2015 20.77 21.68 20.77 21.68 10,456 +1.40(+6.91%)
Dec 28, 2015 20.55 20.77 20.26 20.28 12,317 -1.02(-4.80%)
Dec 23, 2015 20.86 21.30 21.30 21.30 3,500 +0.44(+2.11%)
Dec 22, 2015 20.51 20.86 20.51 20.86 6,064 +0.53(+2.61%)
Dec 21, 2015 20.16 20.36 20.06 20.33 3,824 +0.11(+0.54%)
Dec 18, 2015 20.42 20.45 20.17 20.22 4,379 -0.37(-1.80%)
Dec 17, 2015 20.86 20.86 20.59 20.59 7,913 -0.63(-2.97%)
Dec 16, 2015 21.40 21.40 21.22 21.22 1,979 +0.06(+0.28%)
Dec 15, 2015 21.32 21.35 20.96 21.16 2,002 +0.41(+1.98%)
Dec 14, 2015 19.94 20.80 19.94 20.75 20,277 +0.89(+4.48%)
Dec 11, 2015 20.02 20.02 19.80 19.86 13,135 -0.94(-4.54%)
Dec 10, 2015 20.78 20.80 20.78 20.80 3,878 -0.01(-0.07%)
Dec 09, 2015 21.13 21.32 20.69 20.82 25,874 -0.15(-0.72%)
Dec 08, 2015 20.76 21.01 20.75 20.97 1,900 +0.10(+0.50%)
Dec 07, 2015 21.42 21.42 20.61 20.87 6,228 -0.64(-2.99%)
Dec 04, 2015 22.08 22.08 21.41 21.51 4,825 -0.71(-3.20%)
Dec 03, 2015 20.61 22.22 20.61 22.22 3,651 +1.78(+8.71%)
Dec 02, 2015 20.60 20.72 20.44 20.44 5,478 -0.05(-0.24%)
Dec 01, 2015 21.32 21.32 20.44 20.49 10,460 -0.83(-3.89%)
Nov 30, 2015 21.35 21.41 21.32 21.32 30,059 +0.06(+0.28%)
Nov 27, 2015 21.55 21.55 21.25 21.26 931 -0.21(-0.98%)
Nov 25, 2015 21.59 21.47 21.47 21.47 1,000 -0.06(-0.28%)
Nov 24, 2015 21.53 21.53 21.53 21.53 1,269 -0.04(-0.19%)
Nov 23, 2015 21.74 21.74 21.57 21.57 1,477 -0.10(-0.46%)
Nov 20, 2015 21.67 21.67 21.67 21.67 658 -0.01(-0.05%)
Nov 19, 2015 21.76 21.76 21.68 21.68 1,861 -0.57(-2.56%)
Nov 18, 2015 22.26 22.26 22.25 22.25 928 -0.07(-0.31%)
Nov 16, 2015 22.30 22.32 22.32 22.32 2 -0.06(-0.27%)
Nov 13, 2015 22.38 22.38 22.38 22.38 500 -0.29(-1.28%)
Nov 12, 2015 22.51 22.67 22.44 22.67 1,701 -0.10(-0.44%)
Nov 10, 2015 22.97 22.77 22.77 22.77 2,100 -0.31(-1.32%)
Nov 09, 2015 23.11 23.15 22.98 23.07 1,258 +0.25(+1.08%)
Nov 06, 2015 22.66 23.00 22.66 22.83 4,708 +0.89(+4.05%)
Nov 05, 2015 21.80 22.07 21.80 21.94 1,129 +0.15(+0.68%)
Nov 04, 2015 21.68 21.79 21.41 21.79 3,708 -0.05(-0.22%)
Nov 03, 2015 21.78 21.84 21.78 21.84 500 +0.59(+2.78%)
Nov 02, 2015 21.12 21.28 21.12 21.25 5,397 +0.25(+1.19%)
Oct 30, 2015 21.05 21.05 21.00 21.00 3,340 -0.20(-0.94%)
Oct 29, 2015 20.41 21.20 20.41 21.20 8,396 +0.95(+4.69%)
Oct 28, 2015 20.07 20.52 20.07 20.25 27,422 +0.22(+1.10%)
Oct 27, 2015 19.97 20.03 19.85 20.03 8,253 -0.21(-1.05%)
Oct 26, 2015 20.35 20.35 20.24 20.24 2,019 -0.42(-2.02%)
Oct 23, 2015 20.69 20.75 20.66 20.66 3,169 +0.57(+2.84%)
Oct 22, 2015 20.09 20.09 20.09 20.09 208 +0.02(+0.10%)
Oct 21, 2015 20.42 20.42 19.07 20.07 5,789 -0.55(-2.67%)
Oct 20, 2015 20.53 20.63 20.53 20.62 9,951 +0.40(+1.98%)
Oct 19, 2015 20.15 20.29 20.15 20.22 3,150 +0.25(+1.25%)
Oct 16, 2015 19.77 19.97 19.77 19.97 1,797 +0.06(+0.30%)
Oct 15, 2015 19.67 19.91 19.65 19.91 2,772 +0.34(+1.72%)
Oct 14, 2015 20.01 20.04 19.57 19.57 3,171 -0.72(-3.53%)
Oct 13, 2015 20.34 20.39 20.29 20.29 1,155 -0.07(-0.34%)
Oct 12, 2015 20.52 20.52 20.35 20.36 1,416 -0.38(-1.83%)
Oct 09, 2015 20.88 20.96 20.69 20.74 1,789 -0.21(-1.00%)
Oct 08, 2015 20.43 21.09 20.43 20.95 2,409 +0.39(+1.90%)
Oct 07, 2015 20.61 20.72 20.38 20.56 5,482 +0.14(+0.69%)
Oct 06, 2015 20.73 20.73 20.41 20.42 3,059 +0.10(+0.50%)
Oct 05, 2015 20.27 20.32 20.26 20.32 2,631 +0.47(+2.36%)
Oct 02, 2015 19.43 20.02 19.22 19.85 8,677 -0.54(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.