Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A B Electrlx S ADR (OP: ELUXY )

18.99 +0.02 (+0.13%)
Streaming Delayed Price Updated: 1:23 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 44.13 44.13 44.06 44.06 1,400 +0.06(+0.15%)
Sep 27, 2018 44.34 44.34 44.00 44.00 2,365 -0.05(-0.10%)
Sep 26, 2018 44.18 44.29 43.97 44.05 8,507 +0.14(+0.31%)
Sep 25, 2018 44.04 44.13 43.88 43.91 6,678 -0.27(-0.60%)
Sep 24, 2018 44.57 44.57 44.08 44.18 5,567 +0.08(+0.17%)
Sep 21, 2018 44.19 44.29 44.03 44.10 6,000 +0.15(+0.34%)
Sep 20, 2018 44.06 44.06 43.79 43.95 15,790 +0.53(+1.22%)
Sep 19, 2018 43.50 43.55 43.29 43.42 7,689 +0.73(+1.70%)
Sep 18, 2018 42.75 42.75 42.50 42.70 12,488 -0.68(-1.57%)
Sep 17, 2018 43.29 43.56 43.22 43.38 9,213 +0.50(+1.17%)
Sep 14, 2018 42.91 43.02 42.67 42.88 12,200 -0.29(-0.67%)
Sep 13, 2018 43.34 43.34 43.07 43.16 6,768 +0.58(+1.36%)
Sep 12, 2018 42.36 42.84 42.35 42.59 8,041 +0.38(+0.89%)
Sep 11, 2018 42.13 42.25 41.97 42.21 18,235 -0.09(-0.20%)
Sep 10, 2018 42.53 42.53 42.25 42.30 8,153 +0.28(+0.67%)
Sep 07, 2018 42.23 42.23 41.91 42.02 7,400 -0.91(-2.13%)
Sep 06, 2018 42.97 43.04 42.68 42.93 8,098 -1.02(-2.32%)
Sep 05, 2018 44.10 44.10 43.74 43.95 14,314 +0.11(+0.25%)
Sep 04, 2018 43.56 43.84 43.47 43.84 4,898 -0.90(-2.01%)
Aug 31, 2018 44.74 44.74 44.74 0 -0.67(-1.48%)
Aug 30, 2018 45.47 45.47 45.26 45.41 3,157 +0.60(+1.34%)
Aug 29, 2018 44.68 44.81 44.63 44.81 2,185 -0.56(-1.23%)
Aug 28, 2018 45.31 45.46 45.24 45.37 4,366 +0.50(+1.11%)
Aug 27, 2018 44.28 44.94 44.27 44.87 5,468 +0.95(+2.16%)
Aug 24, 2018 43.63 43.97 43.56 43.92 4,900 +0.09(+0.22%)
Aug 23, 2018 44.10 44.10 43.67 43.83 4,123 -1.42(-3.15%)
Aug 22, 2018 45.24 45.25 45.02 45.25 2,009 +0.19(+0.41%)
Aug 21, 2018 44.91 45.15 44.84 45.06 5,516 +0.23(+0.52%)
Aug 20, 2018 44.93 45.05 44.83 44.83 2,510 +0.10(+0.23%)
Aug 17, 2018 44.44 44.74 44.44 44.73 5,000 +0.11(+0.24%)
Aug 16, 2018 44.49 44.66 44.31 44.62 4,625 +0.08(+0.18%)
Aug 15, 2018 44.51 44.72 44.10 44.54 7,025 -0.81(-1.79%)
Aug 14, 2018 45.00 45.35 44.95 45.35 8,802 +0.75(+1.68%)
Aug 13, 2018 44.56 44.75 44.40 44.60 4,861 -0.18(-0.40%)
Aug 10, 2018 44.74 44.90 44.71 44.78 5,200 -1.49(-3.23%)
Aug 09, 2018 46.45 46.52 46.25 46.27 4,030 -0.72(-1.53%)
Aug 08, 2018 46.98 47.06 46.91 47.00 9,002 -0.03(-0.07%)
Aug 07, 2018 47.23 47.28 46.90 47.03 7,963 +0.33(+0.70%)
Aug 06, 2018 46.38 46.70 46.38 46.70 1,029 +0.00(+0.00%)
Aug 03, 2018 46.58 46.70 46.42 46.70 4,000 +0.30(+0.65%)
Aug 02, 2018 46.33 46.40 46.31 46.40 2,763 -0.71(-1.51%)
Aug 01, 2018 46.97 47.14 46.97 47.11 2,010 +0.02(+0.04%)
Jul 31, 2018 47.47 47.47 47.09 47.09 8,237 -0.54(-1.13%)
Jul 30, 2018 47.87 47.87 47.52 47.63 6,341 +1.09(+2.33%)
Jul 27, 2018 46.49 46.64 46.31 46.55 7,300 +0.02(+0.03%)
Jul 26, 2018 46.65 46.65 46.53 46.53 3,410 +0.16(+0.35%)
Jul 25, 2018 45.97 46.37 45.85 46.37 4,710 +0.15(+0.32%)
Jul 24, 2018 46.65 46.65 46.17 46.22 14,861 -1.01(-2.14%)
Jul 23, 2018 47.00 47.25 46.93 47.23 4,939 +0.28(+0.61%)
Jul 20, 2018 46.83 47.00 46.66 46.95 6,433 -0.18(-0.38%)
Jul 19, 2018 47.15 47.31 46.91 47.12 9,689 +0.20(+0.43%)
Jul 18, 2018 46.39 47.10 46.39 46.92 16,163 +0.77(+1.68%)
Jul 17, 2018 45.76 46.44 45.76 46.15 32,038 +0.84(+1.87%)
Jul 16, 2018 45.28 45.40 45.07 45.30 11,285 +0.46(+1.04%)
Jul 13, 2018 44.37 44.87 44.36 44.84 38,103 +0.59(+1.32%)
Jul 12, 2018 44.18 44.34 44.18 44.26 6,166 +0.77(+1.77%)
Jul 11, 2018 43.64 43.80 43.40 43.48 8,485 -1.02(-2.28%)
Jul 10, 2018 44.56 44.56 44.29 44.50 9,905 -0.04(-0.09%)
Jul 09, 2018 44.37 44.59 44.08 44.54 12,483 -0.09(-0.19%)
Jul 06, 2018 44.07 44.70 44.07 44.62 7,240 +0.85(+1.94%)
Jul 05, 2018 43.62 43.91 43.62 43.77 2,958 -0.68(-1.52%)
Jul 03, 2018 44.45 44.45 44.45 0 +0.00(+0.00%)
Jul 02, 2018 44.06 44.70 44.03 44.45 12,964 -1.23(-2.69%)
Jun 29, 2018 45.45 45.72 45.38 45.68 3,692 +1.29(+2.91%)
Jun 28, 2018 44.41 44.41 44.11 44.39 4,439 +0.30(+0.68%)
Jun 27, 2018 44.62 44.67 44.02 44.09 4,855 -0.67(-1.50%)
Jun 26, 2018 44.42 44.89 44.42 44.76 6,904 -0.57(-1.26%)
Jun 25, 2018 45.71 45.71 44.94 45.33 13,480 -2.01(-4.25%)
Jun 22, 2018 47.08 47.34 47.06 47.34 5,204 +0.45(+0.96%)
Jun 21, 2018 46.89 46.94 46.70 46.89 3,721 -0.58(-1.22%)
Jun 20, 2018 47.61 47.82 47.38 47.47 2,643 -0.04(-0.07%)
Jun 19, 2018 47.45 47.60 47.05 47.51 18,480 -0.67(-1.40%)
Jun 18, 2018 47.96 48.18 47.83 48.18 2,953 -0.82(-1.67%)
Jun 15, 2018 49.20 48.72 49.00 9,370 -1.14(-2.27%)
Jun 14, 2018 50.35 50.40 50.14 50.14 5,247 +0.01(+0.02%)
Jun 13, 2018 50.26 50.31 50.00 50.13 5,979 +0.31(+0.62%)
Jun 12, 2018 49.84 50.01 49.72 49.82 6,018 -0.04(-0.08%)
Jun 11, 2018 49.28 49.86 49.28 49.86 5,418 +0.18(+0.36%)
Jun 08, 2018 49.36 49.86 49.36 49.68 6,243 +0.12(+0.24%)
Jun 07, 2018 50.00 50.18 49.56 49.56 50,756 -1.81(-3.52%)
Jun 06, 2018 51.00 51.38 51.00 51.37 7,110 +0.21(+0.41%)
Jun 05, 2018 50.84 51.19 50.73 51.16 28,673 +0.13(+0.26%)
Jun 04, 2018 51.15 51.15 50.95 51.02 2,975 +0.65(+1.29%)
Jun 01, 2018 50.31 50.57 50.18 50.38 2,545 +0.88(+1.78%)
May 31, 2018 49.63 49.63 49.02 49.49 3,995 -0.80(-1.60%)
May 30, 2018 50.08 50.61 49.92 50.30 7,430 +1.33(+2.72%)
May 29, 2018 49.52 49.65 48.97 48.97 6,371 -2.22(-4.34%)
May 25, 2018 51.19 51.19 51.19 0 -0.27(-0.52%)
May 24, 2018 51.48 51.70 51.33 51.46 1,678 +0.03(+0.06%)
May 23, 2018 51.36 51.54 51.36 51.43 1,310 -0.67(-1.29%)
May 22, 2018 52.28 52.28 52.10 52.10 5,758 -0.09(-0.17%)
May 21, 2018 52.47 52.47 52.19 52.19 970 +0.13(+0.25%)
May 18, 2018 52.15 52.32 52.06 52.06 1,342 -0.35(-0.67%)
May 17, 2018 52.56 52.61 52.41 52.41 1,783 -0.01(-0.02%)
May 16, 2018 52.44 52.44 52.42 52.42 1,502 -0.28(-0.53%)
May 15, 2018 52.02 52.70 52.00 52.70 2,504 -0.14(-0.26%)
May 14, 2018 52.62 52.84 52.62 52.84 1,886 -0.11(-0.21%)
May 11, 2018 52.98 52.98 52.74 52.95 1,402 -0.95(-1.77%)
May 10, 2018 53.85 53.95 53.84 53.91 1,679 +0.18(+0.33%)
May 09, 2018 53.23 53.75 53.23 53.73 5,093 +1.62(+3.11%)
May 08, 2018 52.03 52.43 52.03 52.11 9,396 -0.51(-0.96%)
May 07, 2018 52.74 52.77 52.50 52.62 4,096 -0.48(-0.91%)
May 04, 2018 53.24 53.28 52.97 53.10 3,671 +0.22(+0.42%)
May 03, 2018 52.36 52.88 52.36 52.88 43,458 +1.15(+2.21%)
May 02, 2018 51.60 52.05 51.60 51.73 98,505 -0.62(-1.19%)
May 01, 2018 52.20 52.36 51.97 52.36 5,039 -0.38(-0.72%)
Apr 30, 2018 53.04 53.04 52.74 52.74 7,774 -1.20(-2.23%)
Apr 27, 2018 54.31 54.31 52.85 53.95 11,886 -6.92(-11.37%)
Apr 26, 2018 60.93 61.03 60.75 60.87 2,369 +0.08(+0.12%)
Apr 25, 2018 60.84 60.93 60.64 60.79 2,153 +0.84(+1.40%)
Apr 24, 2018 60.52 60.52 59.77 59.95 5,852 -0.83(-1.37%)
Apr 23, 2018 60.67 61.02 60.63 60.78 17,143 -0.02(-0.02%)
Apr 20, 2018 60.78 60.84 60.70 60.80 2,654 -0.08(-0.13%)
Apr 19, 2018 61.03 61.10 60.73 60.88 40,076 -0.54(-0.88%)
Apr 18, 2018 61.72 61.79 61.35 61.42 89,956 +0.32(+0.52%)
Apr 17, 2018 60.84 61.20 60.79 61.10 76,888 +1.20(+2.00%)
Apr 16, 2018 59.98 59.98 59.87 59.90 2,344 -0.15(-0.25%)
Apr 13, 2018 60.54 60.65 60.03 60.05 4,275 -0.03(-0.05%)
Apr 12, 2018 60.13 60.33 60.00 60.08 2,706 -1.27(-2.07%)
Apr 11, 2018 61.90 61.90 61.25 61.35 4,018 -1.18(-1.89%)
Apr 10, 2018 62.42 62.53 62.30 62.53 4,040 +1.36(+2.22%)
Apr 09, 2018 61.32 61.39 61.17 61.17 4,083 +0.58(+0.96%)
Apr 06, 2018 61.20 61.32 60.59 60.59 145,700 -1.04(-1.69%)
Apr 05, 2018 61.82 61.82 61.63 61.63 2,021 +0.28(+0.46%)
Apr 04, 2018 61.41 61.41 61.35 61.35 1,785 -1.36(-2.17%)
Apr 03, 2018 62.28 62.74 62.11 62.71 10,081 +0.90(+1.46%)
Apr 02, 2018 63.00 63.00 61.67 61.81 12,808 -1.32(-2.09%)
Mar 29, 2018 63.13 63.13 63.13 0 +1.14(+1.84%)
Mar 28, 2018 62.20 62.20 61.81 61.99 26,535 -0.83(-1.32%)
Mar 27, 2018 63.72 63.72 62.82 62.82 5,586 -1.51(-2.34%)
Mar 26, 2018 64.67 64.67 63.66 64.33 14,634 +0.19(+0.29%)
Mar 23, 2018 64.96 64.96 64.04 64.14 3,061 -0.03(-0.05%)
Mar 22, 2018 64.45 64.80 64.13 64.17 2,995 -1.66(-2.51%)
Mar 21, 2018 65.84 66.00 65.61 65.83 3,875 -0.61(-0.93%)
Mar 20, 2018 66.38 66.52 66.34 66.44 2,776 +0.39(+0.60%)
Mar 19, 2018 65.94 66.05 65.94 66.05 1,649 -0.31(-0.47%)
Mar 16, 2018 66.92 66.92 66.36 66.36 4,343 -0.36(-0.55%)
Mar 15, 2018 66.63 66.75 66.63 66.72 1,465 +0.69(+1.05%)
Mar 14, 2018 66.45 66.45 65.86 66.03 2,805 +0.01(+0.02%)
Mar 13, 2018 66.52 66.52 66.02 66.02 2,372 +0.21(+0.32%)
Mar 12, 2018 65.84 65.84 65.81 65.81 1,385 +0.18(+0.27%)
Mar 09, 2018 65.51 65.63 65.47 65.63 3,380 +0.95(+1.48%)
Mar 08, 2018 64.85 64.85 64.64 64.67 2,142 +0.67(+1.05%)
Mar 07, 2018 63.74 64.02 63.74 64.00 1,525 -0.31(-0.48%)
Mar 06, 2018 64.05 64.31 64.02 64.31 3,088 +1.06(+1.68%)
Mar 05, 2018 63.00 63.25 63.00 63.25 1,967 +0.85(+1.36%)
Mar 02, 2018 63.05 63.05 61.70 62.40 39,215 -1.82(-2.84%)
Mar 01, 2018 64.83 64.95 63.74 64.22 2,642 -1.66(-2.51%)
Feb 28, 2018 66.42 66.42 65.88 65.88 2,264 -0.80(-1.20%)
Feb 27, 2018 66.62 66.68 66.34 66.68 2,408 -0.27(-0.40%)
Feb 26, 2018 66.72 67.06 66.72 66.95 3,130 -0.80(-1.18%)
Feb 23, 2018 67.40 67.81 67.32 67.75 2,829 +1.05(+1.57%)
Feb 22, 2018 66.65 66.70 66.60 66.70 3,673 +0.20(+0.30%)
Feb 21, 2018 66.83 66.94 66.50 66.50 2,416 +0.88(+1.34%)
Feb 20, 2018 65.70 66.06 65.52 65.62 8,892 -1.82(-2.70%)
Feb 16, 2018 67.44 67.44 67.44 0 -0.29(-0.43%)
Feb 15, 2018 67.43 67.80 67.38 67.73 4,479 +0.95(+1.42%)
Feb 14, 2018 66.19 66.78 66.19 66.78 3,699 +1.45(+2.22%)
Feb 13, 2018 64.95 65.34 64.83 65.33 5,984 -0.64(-0.98%)
Feb 12, 2018 65.77 66.04 65.55 65.97 14,643 +0.91(+1.41%)
Feb 09, 2018 65.00 65.06 63.75 65.06 2,986 +0.24(+0.37%)
Feb 08, 2018 65.44 64.60 64.82 4,748 -0.36(-0.55%)
Feb 07, 2018 66.08 65.18 65.18 6,010 -2.04(-3.04%)
Feb 06, 2018 66.82 67.30 65.92 67.22 6,683 +0.29(+0.44%)
Feb 05, 2018 68.68 68.68 66.93 66.93 6,044 -3.69(-5.23%)
Feb 02, 2018 70.31 70.69 70.29 70.62 2,356 -0.65(-0.91%)
Feb 01, 2018 70.71 71.00 70.40 71.27 30,918 +0.83(+1.18%)
Jan 31, 2018 71.24 71.45 70.44 70.44 20,245 +4.39(+6.65%)
Jan 30, 2018 66.12 66.20 66.01 66.05 3,241 -0.66(-1.00%)
Jan 29, 2018 67.18 67.18 66.53 66.71 4,100 -0.32(-0.48%)
Jan 26, 2018 66.86 67.12 66.86 67.03 2,453 +0.83(+1.25%)
Jan 25, 2018 66.91 66.91 66.20 66.20 1,754 -1.12(-1.67%)
Jan 24, 2018 67.70 67.70 67.19 67.33 6,203 +0.87(+1.30%)
Jan 23, 2018 66.61 66.61 66.36 66.46 3,482 +1.12(+1.71%)
Jan 22, 2018 65.03 65.34 64.88 65.34 10,160 +0.82(+1.27%)
Jan 19, 2018 64.41 64.64 64.41 64.52 2,409 -0.02(-0.02%)
Jan 18, 2018 64.50 64.67 64.49 64.53 3,614 -1.56(-2.35%)
Jan 17, 2018 66.19 66.19 66.09 66.09 1,816 +0.79(+1.21%)
Jan 16, 2018 65.52 65.52 65.30 65.30 2,358 -0.84(-1.27%)
Jan 12, 2018 66.14 66.14 66.14 0 +1.20(+1.85%)
Jan 11, 2018 64.70 64.97 64.60 64.94 5,159 +0.10(+0.15%)
Jan 10, 2018 64.91 64.91 64.77 64.84 2,777 -0.31(-0.48%)
Jan 09, 2018 64.79 65.18 64.79 65.15 4,271 +1.19(+1.85%)
Jan 08, 2018 63.91 64.03 63.91 63.97 2,271 -0.79(-1.22%)
Jan 05, 2018 64.75 64.75 64.75 64.75 977 +0.82(+1.29%)
Jan 04, 2018 64.21 64.21 63.77 63.93 8,060 +0.85(+1.36%)
Jan 03, 2018 63.08 63.21 62.95 63.08 6,553 -0.81(-1.28%)
Jan 02, 2018 63.73 63.89 63.65 63.89 2,879 -0.76(-1.18%)
Dec 29, 2017 64.65 64.65 64.65 0 -0.35(-0.54%)
Dec 28, 2017 65.07 65.07 64.84 65.00 5,658 +0.05(+0.07%)
Dec 27, 2017 64.96 65.00 64.87 64.95 6,886 +0.34(+0.53%)
Dec 26, 2017 64.88 64.88 64.61 64.61 2,206 -0.22(-0.35%)
Dec 22, 2017 64.48 64.91 64.48 64.83 2,837 +0.15(+0.24%)
Dec 21, 2017 64.53 64.71 64.53 64.68 1,869 +0.21(+0.33%)
Dec 20, 2017 64.27 64.47 64.13 64.47 3,339 +0.11(+0.17%)
Dec 19, 2017 64.57 64.73 63.93 64.36 4,345 +0.05(+0.09%)
Dec 18, 2017 64.19 64.38 64.12 64.31 18,051 +1.19(+1.88%)
Dec 15, 2017 62.78 63.12 62.68 63.12 2,579 -0.50(-0.79%)
Dec 14, 2017 64.33 64.33 63.62 63.62 5,060 -0.23(-0.36%)
Dec 13, 2017 63.55 63.92 63.55 63.85 3,242 -0.15(-0.23%)
Dec 12, 2017 63.70 64.00 63.53 64.00 8,079 +0.57(+0.90%)
Dec 11, 2017 63.29 63.56 63.26 63.43 4,864 -0.55(-0.86%)
Dec 08, 2017 64.00 64.06 63.92 63.98 4,008 -0.95(-1.46%)
Dec 07, 2017 65.09 65.09 64.93 64.93 1,694 -0.69(-1.05%)
Dec 06, 2017 65.68 65.68 65.41 65.62 4,810 -0.76(-1.14%)
Dec 05, 2017 65.88 66.40 65.88 66.38 5,941 +0.83(+1.27%)
Dec 04, 2017 65.78 65.94 65.55 65.55 3,407 +0.08(+0.11%)
Dec 01, 2017 65.80 65.80 65.80 65.47 3,687 -0.90(-1.35%)
Nov 30, 2017 66.86 66.86 66.37 66.37 15,231 +0.78(+1.19%)
Nov 29, 2017 66.39 66.39 65.59 65.59 1,989 -1.34(-2.00%)
Nov 28, 2017 66.76 66.93 66.50 66.93 3,412 -0.19(-0.28%)
Nov 27, 2017 67.25 67.25 66.91 67.12 3,431 -0.42(-0.62%)
Nov 22, 2017 67.54 67.54 67.54 695 -0.74(-1.09%)
Nov 21, 2017 68.32 68.38 68.22 68.28 2,089 +1.37(+2.05%)
Nov 20, 2017 67.04 67.04 66.92 66.92 2,171 -0.33(-0.50%)
Nov 17, 2017 67.31 67.31 67.14 67.25 2,084 -0.09(-0.13%)
Nov 16, 2017 67.10 67.35 66.86 67.34 4,336 -1.36(-1.98%)
Nov 15, 2017 68.59 68.80 68.59 68.70 20,756 -0.99(-1.42%)
Nov 14, 2017 69.26 69.69 69.18 69.69 62,992 -0.24(-0.34%)
Nov 13, 2017 69.93 69.93 69.93 69.93 26,115 -0.19(-0.27%)
Nov 10, 2017 70.12 70.12 70.12 70.12 75,889 +0.26(+0.37%)
Nov 09, 2017 69.85 70.01 69.57 69.86 1,024 -1.05(-1.48%)
Nov 08, 2017 70.91 70.91 70.91 70.91 460 +0.14(+0.20%)
Nov 07, 2017 70.47 70.81 70.47 70.77 3,086 -0.81(-1.13%)
Nov 06, 2017 71.43 71.58 71.43 71.58 4,383 +0.93(+1.32%)
Nov 03, 2017 70.65 70.65 70.65 70.65 600 -1.57(-2.17%)
Nov 02, 2017 72.03 72.22 71.96 72.22 2,230 -0.64(-0.88%)
Nov 01, 2017 72.76 72.86 72.76 72.86 776 +2.08(+2.94%)
Oct 31, 2017 70.78 70.82 70.78 70.78 763 -0.18(-0.25%)
Oct 30, 2017 70.92 70.96 70.92 70.96 751 +0.59(+0.84%)
Oct 27, 2017 70.24 70.37 70.24 70.37 789 +3.54(+5.29%)
Oct 26, 2017 67.13 67.13 66.83 66.83 837 -0.08(-0.11%)
Oct 25, 2017 66.91 66.91 66.91 66.91 882 -0.05(-0.07%)
Oct 24, 2017 67.09 67.11 66.96 66.96 4,044 -2.05(-2.97%)
Oct 20, 2017 69.01 69.01 69.01 352 -0.24(-0.35%)
Oct 19, 2017 69.34 69.34 69.25 69.25 2,550 +0.42(+0.61%)
Oct 17, 2017 68.83 68.83 68.83 173 +0.26(+0.38%)
Oct 16, 2017 68.57 68.57 68.57 68.57 799 -1.34(-1.92%)
Oct 13, 2017 69.92 69.95 69.89 69.92 1,263 +1.11(+1.61%)
Oct 12, 2017 68.99 68.99 68.81 68.81 1,414 -0.31(-0.45%)
Oct 11, 2017 69.09 69.12 68.92 69.12 2,098 +0.64(+0.94%)
Oct 10, 2017 68.47 68.47 68.47 68.47 420 +0.68(+1.01%)
Oct 09, 2017 67.73 67.79 67.71 67.79 1,102 -0.80(-1.17%)
Oct 06, 2017 68.49 68.59 68.49 68.59 816 -1.13(-1.62%)
Oct 05, 2017 69.67 69.80 69.63 69.72 2,061 -0.13(-0.19%)
Oct 04, 2017 69.95 69.98 69.85 69.85 5,892 -0.28(-0.40%)
Oct 03, 2017 70.08 70.32 70.06 70.13 11,661 +1.26(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.