Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia [Ab] Oy EUR 0 (OP: NOKBF )

3.870 +0.050 (+1.31%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 3.870 3.870 3.870 3.870 297,085 +0.05(+1.31%)
May 30, 2024 3.845 3.845 3.816 3.820 424,245 +0.06(+1.60%)
May 29, 2024 3.660 3.760 3.660 3.760 3,085 -0.12(-2.97%)
May 28, 2024 3.875 3.875 3.875 3.875 163,190 +0.04(+1.17%)
May 24, 2024 3.740 3.850 3.740 3.830 2,570 -0.06(-1.44%)
May 23, 2024 3.850 3.895 3.850 3.886 403,993 -0.02(-0.61%)
May 22, 2024 3.850 3.940 3.850 3.910 105,685 +0.12(+3.20%)
May 21, 2024 3.880 3.880 3.789 3.789 400 -0.03(-0.69%)
May 20, 2024 3.800 3.815 3.800 3.815 1,002,778 -0.06(-1.68%)
May 17, 2024 3.900 3.900 3.880 3.880 493 -0.02(-0.51%)
May 16, 2024 3.880 3.910 3.880 3.900 8,489 +0.08(+1.99%)
May 15, 2024 3.940 3.940 3.790 3.824 875,195 -0.09(-2.20%)
May 14, 2024 3.930 4.003 3.910 3.910 2,802,309 +0.15(+3.85%)
May 13, 2024 3.750 3.800 3.750 3.765 4,605,438 +0.04(+0.99%)
May 10, 2024 3.728 3.728 3.728 3.728 200,140 +0.05(+1.30%)
May 08, 2024 3.680 0 +0.08(+2.22%)
May 07, 2024 3.750 3.750 3.600 3.600 1,030 -0.13(-3.49%)
May 06, 2024 3.600 3.730 3.600 3.730 1,796 +0.28(+8.05%)
May 01, 2024 3.452 5 -0.19(-5.16%)
Apr 30, 2024 3.640 3.640 3.640 3.640 101 -0.04(-1.09%)
Apr 29, 2024 3.620 3.740 3.620 3.680 13,595 +0.03(+0.82%)
Apr 26, 2024 3.680 3.680 3.650 3.650 1,686 +0.09(+2.50%)
Apr 24, 2024 3.561 600,000 -0.04(-1.08%)
Apr 23, 2024 3.625 3.625 3.600 3.600 400 -0.15(-4.00%)
Apr 22, 2024 3.450 3.750 3.450 3.750 209,683 +0.35(+10.29%)
Apr 19, 2024 3.400 3.400 3.400 3.400 804 +0.02(+0.59%)
Apr 18, 2024 3.365 3.410 3.365 3.380 1,497 +0.06(+1.82%)
Apr 17, 2024 3.320 3.320 3.320 3.320 983,575 +0.01(+0.17%)
Apr 16, 2024 3.390 3.390 3.314 3.314 1,545,574 -0.03(-0.78%)
Apr 12, 2024 3.340 907,399 -0.08(-2.41%)
Apr 11, 2024 3.422 3.422 3.422 3.422 103 -0.07(-2.07%)
Apr 09, 2024 3.495 0 +0.02(+0.72%)
Apr 08, 2024 3.466 3.480 3.400 3.470 103,802 +0.01(+0.29%)
Apr 05, 2024 3.412 3.460 3.412 3.460 3,240 -0.12(-3.41%)
Apr 04, 2024 3.550 3.582 3.550 3.582 409,468 +0.06(+1.62%)
Apr 03, 2024 3.508 3.525 3.508 3.525 2,571 -0.04(-0.98%)
Mar 28, 2024 3.560 50 +0.00(+0.00%)
Mar 27, 2024 3.560 3.560 3.560 3.560 1,000 +0.07(+2.01%)
Mar 25, 2024 3.490 0 -0.08(-2.19%)
Mar 22, 2024 3.570 3.570 3.568 3.568 2,000,506 +0.01(+0.17%)
Mar 21, 2024 3.574 3.574 3.562 3.562 1,370,660 +0.07(+1.92%)
Mar 20, 2024 3.495 3.495 3.495 3.495 601,001 +0.02(+0.43%)
Mar 19, 2024 3.400 3.480 3.400 3.480 305,273 +0.02(+0.58%)
Mar 18, 2024 3.560 3.560 3.460 3.460 302,426 -0.16(-4.47%)
Mar 15, 2024 3.660 3.660 3.622 3.622 500,266 -0.02(-0.49%)
Mar 14, 2024 3.670 3.670 3.640 3.640 2,006,281 +0.01(+0.17%)
Mar 12, 2024 3.634 850,040 +0.02(+0.61%)
Mar 11, 2024 3.612 3.612 3.612 3.612 800,101 +0.01(+0.33%)
Mar 08, 2024 3.630 3.630 3.600 3.600 4,692 -0.09(-2.33%)
Mar 07, 2024 3.675 3.686 3.610 3.686 86,676 +0.08(+2.09%)
Mar 06, 2024 3.635 3.646 3.611 3.611 756,314 +0.03(+0.89%)
Mar 05, 2024 3.615 3.615 3.500 3.579 306,780 +0.00(+0.11%)
Mar 04, 2024 3.500 3.575 3.500 3.575 600,633 +0.05(+1.27%)
Mar 01, 2024 3.535 3.536 3.500 3.530 331,606 +0.00(+0.00%)
Feb 29, 2024 3.500 3.530 3.500 3.530 1,600,676 -0.01(-0.34%)
Feb 28, 2024 3.560 3.560 3.542 3.542 30,548 +0.06(+1.76%)
Feb 27, 2024 3.500 3.510 3.481 3.481 829,526 +0.01(+0.31%)
Feb 26, 2024 3.542 3.542 3.470 3.470 801,567 -0.08(-2.25%)
Feb 23, 2024 3.560 3.560 3.550 3.550 41,601 +0.06(+1.68%)
Feb 22, 2024 3.490 3.491 3.490 3.491 481,018 +0.03(+0.90%)
Feb 21, 2024 3.500 3.500 3.460 3.460 1,028,342 +0.01(+0.29%)
Feb 20, 2024 3.450 3.450 3.450 3.450 1,017 -0.09(-2.54%)
Feb 16, 2024 3.490 3.540 3.490 3.540 6,507 +0.03(+0.77%)
Feb 15, 2024 3.513 3.513 3.513 3.513 935 +0.08(+2.42%)
Feb 14, 2024 3.430 3.430 3.430 3.430 350 -0.08(-2.42%)
Feb 13, 2024 3.550 3.550 3.515 3.515 580 -0.05(-1.54%)
Feb 12, 2024 3.560 3.620 3.560 3.570 71,658 -0.02(-0.56%)
Feb 09, 2024 3.590 3.590 3.590 3.590 163,065 -0.04(-1.10%)
Feb 08, 2024 3.630 3.630 3.630 3.630 111 +0.04(+1.23%)
Feb 06, 2024 3.586 10 -0.01(-0.39%)
Feb 05, 2024 3.568 3.625 3.568 3.600 701,443 +0.00(+0.06%)
Feb 02, 2024 3.598 3.598 3.598 3.598 266 +0.04(+1.07%)
Feb 01, 2024 3.560 3.560 3.560 3.560 499 -0.01(-0.28%)
Jan 31, 2024 3.572 3.572 3.570 3.570 763,200 -0.14(-3.77%)
Jan 30, 2024 3.696 3.710 3.674 3.710 9,603 -0.06(-1.59%)
Jan 29, 2024 3.770 3.770 3.770 3.770 306 -0.04(-1.18%)
Jan 26, 2024 3.800 3.815 3.760 3.815 50,207 +0.06(+1.60%)
Jan 25, 2024 3.686 3.810 3.686 3.755 23,827 +0.33(+9.78%)
Jan 24, 2024 3.415 3.427 3.398 3.421 1,076,640 +0.04(+1.20%)
Jan 23, 2024 3.424 3.440 3.380 3.380 2,510,387 +0.03(+0.96%)
Jan 22, 2024 3.398 3.440 3.340 3.348 67,603 -0.07(-2.11%)
Jan 19, 2024 3.382 3.420 3.350 3.420 39,579 -0.01(-0.35%)
Jan 18, 2024 3.468 3.470 3.432 3.432 569,326 -0.03(-0.92%)
Jan 17, 2024 3.420 3.488 3.420 3.464 221,468 -0.00(-0.12%)
Jan 16, 2024 3.502 3.546 3.468 3.468 906,386 -0.03(-0.80%)
Jan 12, 2024 3.546 3.555 3.496 3.496 865,747 +0.04(+1.16%)
Jan 11, 2024 3.500 3.536 3.456 3.456 37,441 -0.02(-0.46%)
Jan 10, 2024 3.500 3.538 3.472 3.472 1,055,368 -0.02(-0.52%)
Jan 09, 2024 3.508 3.550 3.471 3.490 7,803 -0.06(-1.75%)
Jan 08, 2024 3.460 3.568 3.460 3.552 106,940 +0.09(+2.66%)
Jan 05, 2024 3.484 3.528 3.460 3.460 419,960 -0.03(-0.92%)
Jan 04, 2024 3.480 3.492 3.460 3.492 172,289 +0.06(+1.81%)
Jan 03, 2024 3.360 3.430 3.360 3.430 155,683 +0.02(+0.53%)
Jan 02, 2024 3.392 3.500 3.392 3.412 69,500 +0.06(+1.67%)
Dec 29, 2023 3.376 3.440 3.352 3.356 2,295,417 -0.04(-1.24%)
Dec 28, 2023 3.400 3.414 3.366 3.398 770,078 +0.02(+0.47%)
Dec 27, 2023 3.466 3.466 3.382 3.382 1,430,794 -0.03(-0.88%)
Dec 26, 2023 3.284 3.448 3.240 3.412 1,532,933 +0.00(+0.06%)
Dec 22, 2023 3.270 3.464 3.270 3.410 2,112,376 +0.10(+3.18%)
Dec 21, 2023 3.262 3.356 3.254 3.305 1,734,767 -0.05(-1.58%)
Dec 20, 2023 3.230 3.358 3.230 3.358 1,639,753 -0.02(-0.65%)
Dec 19, 2023 3.382 3.382 3.260 3.380 2,638,861 +0.12(+3.68%)
Dec 18, 2023 3.240 3.320 3.210 3.260 2,116,805 -0.07(-2.10%)
Dec 15, 2023 3.288 3.330 3.230 3.330 828,712 -0.05(-1.48%)
Dec 14, 2023 3.366 3.392 3.320 3.380 58,186 +0.13(+4.00%)
Dec 13, 2023 3.218 3.250 3.170 3.250 307,695 +0.01(+0.25%)
Dec 12, 2023 3.242 3.280 3.200 3.242 1,509,540 +0.12(+3.91%)
Dec 11, 2023 3.152 3.210 3.120 3.120 1,225,564 -0.08(-2.38%)
Dec 08, 2023 3.210 3.248 3.180 3.196 547,731 +0.05(+1.46%)
Dec 07, 2023 3.030 3.150 3.030 3.150 470,994 +0.15(+5.00%)
Dec 06, 2023 3.070 3.070 3.000 3.000 59,094 +0.01(+0.33%)
Dec 05, 2023 2.984 3.062 2.984 2.990 542,351 -0.29(-8.84%)
Dec 04, 2023 3.220 3.280 3.120 3.280 2,885,310 -0.15(-4.26%)
Dec 01, 2023 3.432 3.534 3.390 3.426 45,806 -0.05(-1.38%)
Nov 30, 2023 3.410 3.552 3.410 3.474 29,174 +0.00(+0.00%)
Nov 29, 2023 3.500 3.586 3.450 3.474 20,245 -0.02(-0.60%)
Nov 28, 2023 3.525 3.525 3.446 3.495 4,187 -0.01(-0.43%)
Nov 27, 2023 3.440 3.550 3.440 3.510 19,934 -0.05(-1.52%)
Nov 24, 2023 3.538 3.564 3.538 3.564 18,129 +0.03(+0.82%)
Nov 22, 2023 3.545 3.554 3.470 3.535 1,929 +0.03(+0.86%)
Nov 21, 2023 3.555 3.555 3.505 3.505 2,015 -0.08(-2.31%)
Nov 20, 2023 3.582 3.620 3.460 3.588 85,455 +0.04(+1.01%)
Nov 17, 2023 3.558 3.642 3.484 3.552 30,583 +0.04(+1.20%)
Nov 16, 2023 3.526 3.564 3.422 3.510 34,717 -0.05(-1.29%)
Nov 15, 2023 3.554 3.612 3.530 3.556 186,168 +0.04(+1.25%)
Nov 14, 2023 3.620 3.620 3.512 3.512 576,020 +0.10(+2.93%)
Nov 13, 2023 3.456 3.500 3.410 3.412 392,442 -0.06(-1.73%)
Nov 10, 2023 3.394 3.478 3.360 3.472 635,492 +0.04(+1.08%)
Nov 09, 2023 3.400 3.520 3.396 3.435 6,631,972 -0.08(-2.30%)
Nov 08, 2023 3.404 3.516 3.380 3.516 943,217 +0.18(+5.27%)
Nov 07, 2023 3.436 3.474 3.340 3.340 1,527,772 -0.02(-0.65%)
Nov 06, 2023 3.460 3.474 3.362 3.362 674,513 -0.06(-1.64%)
Nov 03, 2023 3.380 3.490 3.370 3.418 370,715 +0.04(+1.12%)
Nov 02, 2023 3.375 3.380 3.370 3.380 414,221 +0.13(+3.96%)
Nov 01, 2023 3.260 3.260 3.251 3.251 505,936 -0.08(-2.37%)
Oct 31, 2023 3.300 3.330 3.300 3.330 6,492 +0.06(+1.77%)
Oct 30, 2023 3.270 3.272 3.270 3.272 546,517 +0.04(+1.30%)
Oct 27, 2023 3.350 3.350 3.230 3.230 6,131 +0.02(+0.78%)
Oct 26, 2023 3.210 3.210 3.205 3.205 23,603 -0.01(-0.34%)
Oct 25, 2023 3.226 3.268 3.214 3.216 138,315 -0.05(-1.65%)
Oct 24, 2023 3.242 3.270 3.122 3.270 257,691 +0.08(+2.51%)
Oct 23, 2023 3.182 3.250 3.180 3.190 526,561 -0.04(-1.30%)
Oct 20, 2023 3.210 3.232 3.178 3.232 442,911 -0.02(-0.68%)
Oct 19, 2023 3.195 3.260 3.100 3.254 785,869 -0.20(-5.68%)
Oct 18, 2023 3.435 3.462 3.390 3.450 1,083,043 -0.03(-0.92%)
Oct 17, 2023 3.552 3.552 3.482 3.482 20,342 -0.09(-2.41%)
Oct 16, 2023 3.530 3.632 3.550 3.568 171,360 +0.02(+0.65%)
Oct 13, 2023 3.558 3.582 3.545 3.545 957,636 -0.08(-2.07%)
Oct 12, 2023 3.612 3.642 3.560 3.620 1,722,929 +0.05(+1.29%)
Oct 11, 2023 3.648 3.678 3.574 3.574 1,245,490 -0.03(-0.94%)
Oct 10, 2023 3.658 3.682 3.608 3.608 787,303 +0.10(+2.79%)
Oct 09, 2023 3.552 3.554 3.510 3.510 728,545 -0.11(-2.99%)
Oct 06, 2023 3.490 3.618 3.490 3.618 470,529 +0.10(+2.73%)
Oct 05, 2023 3.601 3.601 3.520 3.522 60,619 -0.08(-2.11%)
Oct 04, 2023 3.668 3.668 3.598 3.598 10,200 -0.06(-1.59%)
Oct 03, 2023 3.720 3.722 3.650 3.656 943,316 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.