Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

View Systems Inc (OP: VSYM )

0.0001 UNCHANGED
Last Price Updated: 3:52 PM EST, Nov 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0030 0.0032 0.0030 0.0032 50,000 +0.00(+23.08%)
Sep 27, 2019 0.0026 0.0026 0.0026 0.0026 7,900 -0.00(-18.75%)
Sep 26, 2019 0.0031 0.0032 0.0031 0.0032 850,893 +0.00(+3.23%)
Sep 25, 2019 0.0031 0.0031 0.0028 0.0031 1,181,070 +0.00(+3.33%)
Sep 24, 2019 0.0026 0.0030 0.0026 0.0030 604,677 +0.00(+11.11%)
Sep 23, 2019 0.0029 0.0029 0.0027 0.0027 589,730 +0.00(+0.00%)
Sep 17, 2019 0.0027 0.0027 0.0027 0 -0.00(-12.90%)
Sep 16, 2019 0.0029 0.0031 0.0029 0.0031 40,062 -0.00(-6.06%)
Sep 13, 2019 0.0030 0.0033 0.0030 0.0033 50,000 +0.00(+26.92%)
Sep 12, 2019 0.0030 0.0030 0.0026 0.0026 5,567,307 -0.00(-18.75%)
Sep 11, 2019 0.0034 0.0034 0.0032 0.0032 18,000 -0.00(-5.88%)
Sep 10, 2019 0.0034 0.0034 0.0034 28 +0.00(+0.00%)
Sep 09, 2019 0.0031 0.0034 0.0031 0.0034 55,000 +0.00(+21.43%)
Sep 06, 2019 0.0027 0.0028 0.0027 0.0028 118,000 -0.00(-6.67%)
Sep 05, 2019 0.0029 0.0030 0.0027 0.0030 1,310,062 -0.00(-6.25%)
Sep 04, 2019 0.0029 0.0034 0.0029 0.0032 4,030,573 +0.00(+6.67%)
Sep 03, 2019 0.0030 0.0030 0.0030 0.0030 298,728 +0.00(+3.45%)
Aug 30, 2019 0.0029 0.0029 0.0029 0.0029 100,000 -0.00(-6.45%)
Aug 29, 2019 0.0031 0.0031 0.0031 0.0031 100,000 +0.00(+0.00%)
Aug 28, 2019 0.0032 0.0032 0.0029 0.0031 736,860 +0.00(+14.81%)
Aug 26, 2019 0.0027 0.0027 0.0027 0 -0.00(-15.62%)
Aug 23, 2019 0.0027 0.0032 0.0026 0.0032 25,100 +0.00(+0.00%)
Aug 22, 2019 0.0030 0.0032 0.0028 0.0032 574,456 +0.00(+6.67%)
Aug 21, 2019 0.0027 0.0031 0.0026 0.0030 2,848,541 -0.00(-9.09%)
Aug 20, 2019 0.0028 0.0033 0.0027 0.0033 1,986,000 +0.00(+0.00%)
Aug 19, 2019 0.0029 0.0033 0.0028 0.0033 711,362 +0.00(+0.00%)
Aug 16, 2019 0.0028 0.0033 0.0027 0.0033 1,004,200 +0.00(+17.86%)
Aug 15, 2019 0.0029 0.0029 0.0028 0.0028 76,000 -0.00(-17.65%)
Aug 14, 2019 0.0028 0.0034 0.0028 0.0034 440,147 +0.00(+0.00%)
Aug 13, 2019 0.0034 0.0035 0.0028 0.0034 69,992 -0.00(-5.56%)
Aug 12, 2019 0.0033 0.0036 0.0033 0.0036 292,400 +0.00(+0.00%)
Aug 09, 2019 0.0037 0.0037 0.0034 0.0036 1,241,100 -0.00(-2.70%)
Aug 08, 2019 0.0036 0.0037 0.0028 0.0037 1,694,391 +0.00(+2.78%)
Aug 07, 2019 0.0036 0.0036 0.0036 0.0036 310,000 -0.00(-2.70%)
Aug 06, 2019 0.0030 0.0037 0.0027 0.0037 1,605,449 +0.00(+2.78%)
Aug 05, 2019 0.0038 0.0038 0.0029 0.0036 151,000 -0.00(-2.70%)
Aug 02, 2019 0.0030 0.0037 0.0025 0.0037 4,471,600 +0.00(+15.62%)
Aug 01, 2019 0.0034 0.0036 0.0030 0.0032 3,144,250 -0.00(-13.51%)
Jul 31, 2019 0.0034 0.0040 0.0030 0.0037 16,550,805 +0.00(+27.59%)
Jul 30, 2019 0.0029 0.0029 0.0029 0.0029 20,016 -0.00(-9.38%)
Jul 29, 2019 0.0027 0.0032 0.0027 0.0032 335,000 +0.00(+0.00%)
Jul 26, 2019 0.0027 0.0032 0.0021 0.0032 6,355,500 +0.00(+18.52%)
Jul 25, 2019 0.0027 0.0027 0.0027 0.0027 92,239 +0.00(+0.00%)
Jul 24, 2019 0.0027 0.0027 0.0018 0.0027 9,418,297 -0.00(-15.62%)
Jul 23, 2019 0.0030 0.0032 0.0025 0.0032 1,824,789 +0.00(+0.00%)
Jul 22, 2019 0.0032 0.0035 0.0030 0.0032 446,562 +0.00(+14.29%)
Jul 19, 2019 0.0034 0.0034 0.0027 0.0028 236,000 -0.00(-6.67%)
Jul 18, 2019 0.0034 0.0034 0.0030 0.0030 400,529 -0.00(-11.76%)
Jul 17, 2019 0.0034 0.0034 0.0030 0.0034 970,000 +0.00(+13.33%)
Jul 16, 2019 0.0030 0.0031 0.0030 0.0030 300,206 -0.00(-9.09%)
Jul 15, 2019 0.0030 0.0035 0.0030 0.0033 380,002 -0.00(-5.71%)
Jul 12, 2019 0.0035 0.0035 0.0030 0.0035 220,100 +0.00(+0.00%)
Jul 11, 2019 0.0037 0.0038 0.0030 0.0035 1,553,947 +0.00(+6.06%)
Jul 10, 2019 0.0040 0.0040 0.0028 0.0033 3,766,097 -0.00(-13.16%)
Jul 09, 2019 0.0032 0.0038 0.0032 0.0038 297,292 -0.00(-2.56%)
Jul 08, 2019 0.0038 0.0039 0.0035 0.0039 2,247,268 +0.00(+0.00%)
Jul 05, 2019 0.0027 0.0039 0.0027 0.0039 959,300 +0.00(+34.48%)
Jul 03, 2019 0.0029 0.0029 0.0029 0.0029 71,100 +0.00(+0.00%)
Jul 02, 2019 0.0027 0.0035 0.0027 0.0029 224,950 -0.00(-17.14%)
Jul 01, 2019 0.0032 0.0035 0.0032 0.0035 615,006 +0.00(+0.00%)
Jun 28, 2019 0.0033 0.0035 0.0033 0.0035 625,000 +0.00(+6.06%)
Jun 27, 2019 0.0029 0.0033 0.0027 0.0033 1,854,433 +0.00(+10.00%)
Jun 26, 2019 0.0032 0.0034 0.0028 0.0030 1,958,518 -0.00(-11.76%)
Jun 25, 2019 0.0033 0.0034 0.0029 0.0034 288,049 +0.00(+3.03%)
Jun 24, 2019 0.0033 0.0033 0.0033 0.0033 55,000 +0.00(+0.00%)
Jun 21, 2019 0.0030 0.0033 0.0027 0.0033 1,327,500 -0.00(-2.94%)
Jun 20, 2019 0.0030 0.0034 0.0030 0.0034 3,320,311 -0.00(-2.86%)
Jun 19, 2019 0.0035 0.0035 0.0030 0.0035 580,589 +0.00(+0.00%)
Jun 18, 2019 0.0035 0.0035 0.0030 0.0035 668,100 +0.00(+0.00%)
Jun 17, 2019 0.0040 0.0040 0.0030 0.0035 2,133,961 -0.00(-12.50%)
Jun 14, 2019 0.0040 0.0042 0.0040 0.0040 542,100 +0.00(+0.00%)
Jun 13, 2019 0.0035 0.0040 0.0030 0.0040 369,288 +0.00(+5.26%)
Jun 12, 2019 0.0037 0.0038 0.0028 0.0038 320,500 +0.00(+0.00%)
Jun 11, 2019 0.0035 0.0040 0.0032 0.0038 505,000 +0.00(+8.57%)
Jun 10, 2019 0.0034 0.0035 0.0027 0.0035 2,144,800 +0.00(+0.00%)
Jun 07, 2019 0.0029 0.0035 0.0029 0.0035 6,093,800 +0.00(+20.69%)
Jun 06, 2019 0.0026 0.0030 0.0025 0.0029 376,902 -0.00(-3.33%)
Jun 04, 2019 0.0030 0.0030 0.0030 0 -0.00(-3.23%)
Jun 03, 2019 0.0030 0.0032 0.0030 0.0031 940,025 +0.00(+3.33%)
May 31, 2019 0.0034 0.0034 0.0030 0.0030 70,000 -0.00(-6.25%)
May 30, 2019 0.0026 0.0032 0.0024 0.0032 180,911 +0.00(+3.23%)
May 29, 2019 0.0036 0.0036 0.0029 0.0031 102,646 -0.00(-3.13%)
May 28, 2019 0.0030 0.0032 0.0027 0.0032 35,116 -0.00(-5.88%)
May 24, 2019 0.0030 0.0034 0.0027 0.0034 2,029,600 -0.00(-5.56%)
May 23, 2019 0.0036 0.0036 0.0032 0.0036 1,328,411 +0.00(+5.88%)
May 22, 2019 0.0030 0.0035 0.0030 0.0034 1,235,511 +0.00(+0.00%)
May 21, 2019 0.0032 0.0037 0.0032 0.0034 200,911 -0.00(-10.53%)
May 20, 2019 0.0028 0.0038 0.0028 0.0038 57,750 +0.00(+8.57%)
May 17, 2019 0.0039 0.0039 0.0030 0.0035 112,500 -0.00(-12.50%)
May 16, 2019 0.0037 0.0040 0.0037 0.0040 816,644 +0.00(+11.11%)
May 15, 2019 0.0030 0.0037 0.0030 0.0036 536,911 +0.00(+20.00%)
May 14, 2019 0.0034 0.0034 0.0028 0.0030 361,566 +0.00(+0.00%)
May 13, 2019 0.0031 0.0032 0.0030 0.0030 1,353,541 -0.00(-14.29%)
May 10, 2019 0.0034 0.0036 0.0030 0.0035 1,416,100 -0.00(-5.41%)
May 09, 2019 0.0031 0.0037 0.0028 0.0037 510,944 -0.00(-2.63%)
May 08, 2019 0.0034 0.0040 0.0032 0.0038 1,042,022 +0.00(+8.57%)
May 07, 2019 0.0040 0.0041 0.0030 0.0035 3,939,419 -0.00(-2.78%)
May 06, 2019 0.0032 0.0040 0.0025 0.0036 4,984,538 +0.00(+12.50%)
May 03, 2019 0.0031 0.0032 0.0022 0.0032 2,641,200 +0.00(+3.23%)
May 02, 2019 0.0029 0.0031 0.0025 0.0031 1,651,812 +0.00(+10.71%)
May 01, 2019 0.0022 0.0028 0.0022 0.0028 237,922 +0.00(+3.70%)
Apr 30, 2019 0.0029 0.0029 0.0027 0.0027 389,430 +0.00(+0.00%)
Apr 29, 2019 0.0030 0.0030 0.0025 0.0027 999,586 -0.00(-3.57%)
Apr 26, 2019 0.0021 0.0030 0.0021 0.0028 861,300 +0.00(+33.33%)
Apr 25, 2019 0.0021 0.0026 0.0021 0.0021 555,437 -0.00(-16.00%)
Apr 24, 2019 0.0024 0.0025 0.0020 0.0025 745,287 -0.00(-3.85%)
Apr 23, 2019 0.0027 0.0027 0.0021 0.0026 289,001 +0.00(+18.18%)
Apr 22, 2019 0.0027 0.0027 0.0022 0.0022 142,000 -0.00(-18.52%)
Apr 18, 2019 0.0023 0.0027 0.0020 0.0027 502,500 +0.00(+3.85%)
Apr 17, 2019 0.0026 0.0026 0.0026 75 +0.00(+0.00%)
Apr 16, 2019 0.0026 0.0026 0.0023 0.0026 477,000 +0.00(+23.81%)
Apr 15, 2019 0.0021 0.0026 0.0020 0.0021 2,264,000 -0.00(-8.70%)
Apr 12, 2019 0.0023 0.0024 0.0022 0.0023 310,000 +0.00(+0.00%)
Apr 11, 2019 0.0025 0.0028 0.0023 0.0023 1,048,325 -0.00(-17.86%)
Apr 10, 2019 0.0023 0.0028 0.0023 0.0028 914,000 +0.00(+3.70%)
Apr 09, 2019 0.0027 0.0027 0.0027 0.0027 175,012 +0.00(+12.50%)
Apr 08, 2019 0.0024 0.0027 0.0024 0.0024 518,456 -0.00(-4.00%)
Apr 05, 2019 0.0025 0.0025 0.0023 0.0025 345,000 -0.00(-7.41%)
Apr 04, 2019 0.0022 0.0028 0.0022 0.0027 1,126,079 +0.00(+17.39%)
Apr 03, 2019 0.0028 0.0028 0.0020 0.0023 1,851,070 -0.00(-17.86%)
Apr 02, 2019 0.0028 0.0028 0.0023 0.0028 586,428 +0.00(+0.00%)
Apr 01, 2019 0.0022 0.0028 0.0022 0.0028 2,769,036 +0.00(+55.56%)
Mar 29, 2019 0.0024 0.0025 0.0018 0.0018 10,988,900 -0.00(-21.74%)
Mar 28, 2019 0.0027 0.0031 0.0020 0.0023 6,845,471 -0.00(-14.81%)
Mar 27, 2019 0.0028 0.0029 0.0027 0.0027 757,765 -0.00(-3.57%)
Mar 26, 2019 0.0027 0.0028 0.0027 0.0028 608,059 -0.00(-9.68%)
Mar 25, 2019 0.0029 0.0031 0.0027 0.0031 90,500 +0.00(+6.90%)
Mar 22, 2019 0.0033 0.0033 0.0025 0.0029 72,800 -0.00(-6.45%)
Mar 21, 2019 0.0028 0.0031 0.0027 0.0031 2,277,911 +0.00(+14.81%)
Mar 20, 2019 0.0031 0.0031 0.0026 0.0027 1,011,280 -0.00(-10.00%)
Mar 19, 2019 0.0029 0.0031 0.0026 0.0030 4,546,911 +0.00(+3.45%)
Mar 18, 2019 0.0033 0.0033 0.0028 0.0029 2,453,124 -0.00(-12.12%)
Mar 15, 2019 0.0039 0.0039 0.0030 0.0033 3,721,000 -0.00(-10.81%)
Mar 14, 2019 0.0036 0.0041 0.0036 0.0037 1,445,355 +0.00(+0.00%)
Mar 13, 2019 0.0034 0.0040 0.0034 0.0037 2,042,320 +0.00(+8.82%)
Mar 12, 2019 0.0030 0.0037 0.0030 0.0034 2,998,039 +0.00(+21.43%)
Mar 11, 2019 0.0033 0.0036 0.0028 0.0028 7,075,213 -0.00(-15.15%)
Mar 08, 2019 0.0036 0.0038 0.0031 0.0033 8,750,000 -0.00(-8.33%)
Mar 07, 2019 0.0036 0.0049 0.0033 0.0036 7,947,128 +0.00(+2.86%)
Mar 06, 2019 0.0034 0.0065 0.0028 0.0035 27,091,424 +0.00(+12.90%)
Mar 05, 2019 0.0047 0.0047 0.0029 0.0031 8,926,819 -0.00(-31.11%)
Mar 04, 2019 0.0055 0.0055 0.0033 0.0045 4,397,833 +0.00(+0.00%)
Mar 01, 2019 0.0053 0.0056 0.0045 0.0045 9,631,100 -0.00(-15.09%)
Feb 28, 2019 0.0042 0.0067 0.0041 0.0053 33,660,040 +0.00(+39.47%)
Feb 27, 2019 0.0032 0.0041 0.0032 0.0038 10,075,567 +0.00(+18.75%)
Feb 26, 2019 0.0030 0.0032 0.0022 0.0032 2,068,250 +0.00(+0.00%)
Feb 25, 2019 0.0027 0.0032 0.0027 0.0032 1,265,249 -0.00(-3.03%)
Feb 22, 2019 0.0034 0.0039 0.0027 0.0033 2,061,000 +0.00(+0.00%)
Feb 21, 2019 0.0030 0.0038 0.0027 0.0033 5,947,508 +0.00(+10.00%)
Feb 20, 2019 0.0023 0.0030 0.0023 0.0030 660,000 +0.00(+30.43%)
Feb 19, 2019 0.0025 0.0030 0.0023 0.0023 197,000 +0.00(+0.00%)
Feb 15, 2019 0.0023 0.0023 0.0023 0.0023 2,100 -0.00(-11.54%)
Feb 14, 2019 0.0028 0.0030 0.0026 0.0026 330,111 -0.00(-13.33%)
Feb 13, 2019 0.0030 0.0030 0.0030 0.0030 6,500 +0.00(+0.00%)
Feb 12, 2019 0.0035 0.0037 0.0026 0.0030 2,190,999 +0.00(+0.00%)
Feb 11, 2019 0.0032 0.0040 0.0025 0.0030 4,801,095 +0.00(+0.00%)
Feb 08, 2019 0.0025 0.0036 0.0022 0.0030 11,133,600 -0.00(-6.25%)
Feb 07, 2019 0.0024 0.0032 0.0023 0.0032 3,470,000 +0.00(+52.38%)
Feb 06, 2019 0.0023 0.0033 0.0021 0.0021 4,447,782 -0.00(-4.55%)
Feb 05, 2019 0.0024 0.0024 0.0019 0.0022 3,593,676 -0.00(-26.67%)
Feb 04, 2019 0.0023 0.0030 0.0022 0.0030 436,666 +0.00(+0.00%)
Feb 01, 2019 0.0022 0.0030 0.0022 0.0030 540,000 +0.00(+0.00%)
Jan 31, 2019 0.0026 0.0030 0.0026 0.0030 736,243 +0.00(+15.38%)
Jan 30, 2019 0.0022 0.0026 0.0022 0.0026 455,000 +0.00(+0.00%)
Jan 29, 2019 0.0024 0.0026 0.0024 0.0026 25,000 +0.00(+18.18%)
Jan 25, 2019 0.0022 0.0022 0.0022 0 -0.00(-18.52%)
Jan 24, 2019 0.0027 0.0027 0.0027 114 +0.00(+0.00%)
Jan 23, 2019 0.0027 0.0027 0.0027 0.0027 22,865 +0.00(+0.00%)
Jan 22, 2019 0.0027 0.0027 0.0027 25 +0.00(+0.00%)
Jan 18, 2019 0.0027 0.0027 0.0027 0.0027 500 +0.00(+0.00%)
Jan 17, 2019 0.0027 0.0027 0.0027 0.0027 2,000 +0.00(+8.00%)
Jan 16, 2019 0.0025 0.0025 0.0025 0.0025 126,000 +0.00(+31.58%)
Jan 15, 2019 0.0019 0.0025 0.0018 0.0019 1,869,812 -0.00(-29.63%)
Jan 14, 2019 0.0020 0.0027 0.0019 0.0027 235,737 +0.00(+0.00%)
Jan 11, 2019 0.0023 0.0029 0.0010 0.0027 4,079,700 -0.00(-18.18%)
Jan 10, 2019 0.0033 0.0033 0.0033 0.0033 500 +0.00(+43.48%)
Jan 09, 2019 0.0025 0.0025 0.0023 0.0023 15,000 -0.00(-11.54%)
Jan 08, 2019 0.0031 0.0031 0.0026 0.0026 9,100 -0.00(-21.21%)
Jan 07, 2019 0.0033 0.0033 0.0026 0.0033 106,452 +0.00(+0.00%)
Jan 04, 2019 0.0032 0.0033 0.0030 0.0033 362,200 +0.00(+0.00%)
Jan 03, 2019 0.0031 0.0033 0.0031 0.0033 747,018 +0.00(+6.45%)
Dec 31, 2018 0.0031 0.0031 0.0031 0 +0.00(+6.90%)
Dec 28, 2018 0.0024 0.0029 0.0024 0.0029 304,700 +0.00(+11.54%)
Dec 27, 2018 0.0022 0.0026 0.0022 0.0026 74,076 +0.00(+18.18%)
Dec 24, 2018 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Dec 20, 2018 0.0022 0.0022 0.0022 0 -0.00(-15.38%)
Dec 19, 2018 0.0021 0.0026 0.0021 0.0026 181,065 +0.00(+0.00%)
Dec 18, 2018 0.0028 0.0028 0.0019 0.0026 239,844 +0.00(+4.00%)
Dec 17, 2018 0.0020 0.0025 0.0020 0.0025 570,050 +0.00(+31.58%)
Dec 14, 2018 0.0019 0.0019 0.0019 0.0019 4,000 +0.00(+0.00%)
Dec 13, 2018 0.0021 0.0021 0.0019 0.0019 465,501 -0.00(-9.52%)
Dec 12, 2018 0.0023 0.0023 0.0021 0.0021 174,035 -0.00(-12.50%)
Dec 10, 2018 0.0024 0.0024 0.0024 0 -0.00(-4.00%)
Dec 07, 2018 0.0031 0.0031 0.0025 0.0025 400,000 +0.00(+0.00%)
Dec 06, 2018 0.0025 0.0027 0.0024 0.0025 380,000 -0.00(-19.35%)
Dec 04, 2018 0.0027 0.0031 0.0026 0.0031 150,000 +0.00(+10.71%)
Dec 03, 2018 0.0029 0.0031 0.0028 0.0028 46,291 -0.00(-6.67%)
Nov 30, 2018 0.0030 0.0030 0.0030 0.0030 300,000 +0.00(+20.00%)
Nov 29, 2018 0.0025 0.0025 0.0025 0.0025 15,000 -0.00(-16.67%)
Nov 28, 2018 0.0023 0.0030 0.0023 0.0030 223,250 +0.00(+7.14%)
Nov 26, 2018 0.0028 0.0028 0.0028 0 +0.00(+12.00%)
Nov 21, 2018 0.0025 0.0025 0.0025 0 +0.00(+8.70%)
Nov 20, 2018 0.0023 0.0023 0.0023 0.0023 100,125 +0.00(+0.00%)
Nov 19, 2018 0.0023 0.0023 0.0023 0.0023 65,914 +0.00(+0.00%)
Nov 16, 2018 0.0018 0.0023 0.0018 0.0023 23,900 +0.00(+0.00%)
Nov 15, 2018 0.0022 0.0023 0.0022 0.0023 110,013 +0.00(+0.00%)
Nov 13, 2018 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Nov 12, 2018 0.0023 0.0023 0.0023 0.0023 70,246 +0.00(+4.55%)
Nov 09, 2018 0.0022 0.0022 0.0022 0.0022 455,800 -0.00(-8.33%)
Nov 08, 2018 0.0024 0.0024 0.0024 0.0024 750 -0.00(-4.00%)
Nov 07, 2018 0.0025 0.0025 0.0025 0.0025 62,500 +0.00(+19.05%)
Nov 06, 2018 0.0021 0.0021 0.0021 0.0021 10,050 -0.00(-30.00%)
Nov 05, 2018 0.0016 0.0030 0.0016 0.0030 1,255,434 +0.00(+36.36%)
Nov 02, 2018 0.0023 0.0028 0.0020 0.0022 2,055,600 -0.00(-26.67%)
Nov 01, 2018 0.0030 0.0030 0.0030 0.0030 10,000 +0.00(+0.00%)
Oct 31, 2018 0.0028 0.0030 0.0025 0.0030 45,002 +0.00(+20.00%)
Oct 30, 2018 0.0029 0.0029 0.0025 0.0025 1,011,117 -0.00(-24.24%)
Oct 29, 2018 0.0033 0.0033 0.0033 0.0033 10,062 +0.00(+13.79%)
Oct 26, 2018 0.0028 0.0033 0.0028 0.0029 26,000 +0.00(+3.57%)
Oct 25, 2018 0.0028 0.0028 0.0028 0.0028 600,130 -0.00(-15.15%)
Oct 23, 2018 0.0033 0.0033 0.0033 0 +0.00(+17.86%)
Oct 22, 2018 0.0033 0.0033 0.0026 0.0028 1,526,699 -0.00(-15.15%)
Oct 19, 2018 0.0033 0.0033 0.0031 0.0033 510,100 -0.00(-2.94%)
Oct 18, 2018 0.0033 0.0034 0.0033 0.0034 372,556 +0.00(+3.03%)
Oct 17, 2018 0.0033 0.0033 0.0033 6 +0.00(+0.00%)
Oct 16, 2018 0.0031 0.0033 0.0031 0.0033 25,000 +0.00(+0.00%)
Oct 15, 2018 0.0033 0.0033 0.0033 0.0033 167,187 +0.00(+6.45%)
Oct 12, 2018 0.0032 0.0035 0.0031 0.0031 510,000 +0.00(+3.33%)
Oct 11, 2018 0.0040 0.0040 0.0030 0.0030 248,900 -0.00(-26.83%)
Oct 10, 2018 0.0042 0.0044 0.0029 0.0041 2,933,296 -0.00(-6.82%)
Oct 09, 2018 0.0028 0.0044 0.0028 0.0044 1,130,813 +0.00(+91.30%)
Oct 08, 2018 0.0023 0.0028 0.0023 0.0023 225,000 -0.00(-28.13%)
Oct 05, 2018 0.0026 0.0032 0.0026 0.0032 102,500 -0.00(-3.03%)
Oct 04, 2018 0.0028 0.0033 0.0024 0.0033 241,368 -0.00(-2.94%)
Oct 03, 2018 0.0028 0.0034 0.0028 0.0034 628,100 +0.00(+0.00%)
Oct 02, 2018 0.0028 0.0034 0.0028 0.0034 101,637 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.