Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Bank of East Asia Ltd (OP: BKEAF )

1.222 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 13, 2023 1.220 0 -0.02(-1.84%)
Sep 12, 2023 1.298 1.298 1.243 1.243 486 -0.15(-10.90%)
Sep 06, 2023 1.395 0 +0.07(+5.58%)
Aug 18, 2023 1.321 0 -0.12(-8.24%)
Aug 14, 2023 1.440 0 +0.05(+3.97%)
Jul 03, 2023 1.385 0 +0.12(+9.85%)
Jun 28, 2023 1.261 0 +0.02(+1.60%)
Jun 21, 2023 1.241 0 -0.02(-1.51%)
May 16, 2023 1.260 0 -0.01(-0.79%)
Apr 21, 2023 1.270 0 -0.03(-2.31%)
Apr 20, 2023 1.300 1.300 1.300 1.300 3,862 +0.06(+4.84%)
Apr 03, 2023 1.240 0 +0.03(+2.48%)
Mar 27, 2023 1.210 1 -0.02(-1.22%)
Mar 24, 2023 1.225 1.225 1.210 1.225 525 -0.00(-0.41%)
Mar 22, 2023 1.230 0 -0.08(-6.11%)
Mar 10, 2023 1.310 0 -0.08(-5.76%)
Feb 24, 2023 1.390 0 +0.01(+0.72%)
Feb 23, 2023 1.425 1.425 1.380 1.380 4,146 +0.09(+6.98%)
Feb 13, 2023 1.290 0 -0.02(-1.53%)
Feb 10, 2023 1.310 1.310 1.310 1.310 2,786 +0.04(+3.15%)
Feb 08, 2023 1.270 0 +0.01(+0.79%)
Feb 07, 2023 1.260 1.260 1.260 1.260 200 -0.01(-0.79%)
Feb 01, 2023 1.270 0 -0.05(-3.79%)
Jan 11, 2023 1.320 0 +0.06(+4.76%)
Jan 10, 2023 1.320 1.320 1.260 1.260 611 +0.03(+2.44%)
Jan 09, 2023 1.298 1.298 1.230 1.230 611 +0.05(+4.24%)
Dec 15, 2022 1.180 0 +0.03(+2.61%)
Dec 08, 2022 1.150 0 +0.07(+6.48%)
Nov 11, 2022 1.080 0 +0.03(+2.86%)
Nov 10, 2022 1.050 1.050 1.050 1.050 770 +0.04(+3.96%)
Nov 08, 2022 1.010 0 +0.05(+5.63%)
Oct 31, 2022 0.9562 0 -0.04(-4.39%)
Oct 13, 2022 1.000 0 -0.10(-9.08%)
Oct 05, 2022 1.100 0 +0.03(+2.80%)
Oct 04, 2022 1.070 1.070 1.070 1.070 483 +0.02(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.