Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Bank of East Asia Ltd (OP: BKEAF )

1.430 UNCHANGED
Last Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2022 1.230 50 +0.02(+1.65%)
Sep 21, 2022 1.210 0 -0.04(-3.20%)
Sep 08, 2022 1.250 0 -0.03(-2.34%)
Aug 11, 2022 1.280 0 +0.02(+1.59%)
Aug 08, 2022 1.260 0 -0.18(-12.20%)
May 25, 2022 1.435 0 -0.01(-1.03%)
May 06, 2022 1.450 0 -0.01(-0.68%)
May 04, 2022 1.460 0 +0.06(+4.29%)
Apr 27, 2022 1.400 0 -0.08(-5.41%)
Mar 22, 2022 1.480 0 -0.04(-2.63%)
Mar 21, 2022 1.490 1.520 1.490 1.520 11,000 -0.08(-5.27%)
Mar 10, 2022 1.605 0 +0.00(+0.28%)
Mar 03, 2022 1.600 0 -0.15(-8.57%)
Feb 18, 2022 1.750 0 +0.15(+9.37%)
Jan 24, 2022 1.600 0 -0.01(-0.93%)
Jan 20, 2022 1.615 0 -0.04(-2.71%)
Jan 19, 2022 1.660 1.660 1.660 1.660 602 +0.14(+9.20%)
Jan 18, 2022 1.575 1.575 1.520 1.520 3,313 +0.03(+2.02%)
Jan 10, 2022 1.490 0 +0.07(+4.93%)
Dec 30, 2021 1.420 1.420 1.420 0 +0.03(+2.16%)
Dec 27, 2021 1.390 1.390 1.390 0 -0.04(-2.70%)
Dec 21, 2021 1.429 1.429 1.429 0 +0.03(+2.04%)
Dec 16, 2021 1.400 1.400 1.400 0 +0.03(+2.19%)
Dec 14, 2021 1.370 1.370 1.370 0 -0.06(-4.53%)
Nov 30, 2021 1.435 1.435 1.435 0 -0.04(-3.04%)
Nov 23, 2021 1.480 1.480 1.480 0 -0.07(-4.52%)
Nov 22, 2021 1.550 1.550 1.550 1.550 800 +0.05(+3.33%)
Nov 19, 2021 1.605 1.610 1.500 1.500 13,853 -0.02(-1.64%)
Nov 18, 2021 1.510 1.525 1.500 1.525 21,778 -0.02(-0.97%)
Nov 15, 2021 1.540 1.540 1.540 60 -0.06(-3.75%)
Nov 04, 2021 1.600 1.600 1.600 0 -0.02(-1.36%)
Oct 25, 2021 1.622 1.622 1.622 0 -0.00(-0.18%)
Oct 21, 2021 1.625 1.625 1.625 0 +0.02(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.