Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Bank of East Asia Ltd (OP: BKEAF )

1.222 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2017 4.300 4.300 4.300 0 -0.04(-0.92%)
Sep 06, 2017 4.340 4.340 4.340 33 -0.16(-3.56%)
Aug 30, 2017 4.500 4.500 4.500 0 +0.05(+1.12%)
Aug 29, 2017 4.450 4.450 4.450 4.450 5,000 +0.09(+2.06%)
Aug 25, 2017 4.360 4.360 4.360 0 +0.16(+3.81%)
Aug 23, 2017 4.200 4.200 4.200 0 -0.02(-0.47%)
Aug 16, 2017 4.220 4.220 4.220 0 -0.08(-1.86%)
Aug 03, 2017 4.300 4.300 4.300 0 +0.03(+0.70%)
Aug 01, 2017 4.270 4.270 4.270 0 -0.03(-0.70%)
Jul 14, 2017 4.300 4.300 4.300 0 +0.07(+1.65%)
Jul 03, 2017 4.230 4.230 4.230 4.230 0 +0.00(+0.00%)
Jun 28, 2017 4.230 4.230 4.230 6 +0.04(+0.95%)
Jun 22, 2017 4.190 4.190 4.190 37 -0.13(-3.01%)
Jun 19, 2017 4.320 4.320 4.320 0 +0.04(+0.93%)
Jun 13, 2017 4.280 4.280 4.280 0 -0.02(-0.47%)
Jun 09, 2017 4.300 4.300 4.300 0 +0.15(+3.58%)
Jun 06, 2017 4.152 4.152 4.152 0 +0.00(+0.04%)
Jun 05, 2017 4.170 4.175 4.150 4.150 9,395 +0.06(+1.47%)
May 18, 2017 4.090 4.090 4.090 0 -0.06(-1.45%)
May 09, 2017 4.150 4.150 4.150 0 +0.10(+2.47%)
May 05, 2017 4.050 4.050 4.050 0 +0.00(+0.00%)
May 02, 2017 4.050 4.050 4.050 0 -0.05(-1.22%)
Apr 26, 2017 4.100 4.100 4.100 0 +0.03(+0.64%)
Apr 25, 2017 4.074 4.074 4.074 4.074 412 +0.12(+3.14%)
Apr 20, 2017 3.950 3.950 3.950 0 -0.02(-0.50%)
Apr 13, 2017 3.970 3.970 3.970 0 -0.08(-1.98%)
Apr 04, 2017 4.050 4.050 4.050 0 -0.06(-1.41%)
Mar 16, 2017 4.108 4.108 4.108 0 -0.05(-1.25%)
Feb 22, 2017 4.160 4.160 4.160 0 -0.01(-0.17%)
Feb 21, 2017 4.235 4.235 4.167 4.167 5,421 -0.07(-1.72%)
Feb 16, 2017 4.240 4.240 4.240 0 -0.11(-2.53%)
Feb 14, 2017 4.350 4.350 4.350 0 +0.20(+4.82%)
Feb 06, 2017 4.150 4.150 4.150 0 -0.13(-3.04%)
Jan 31, 2017 4.280 4.280 4.280 0 +0.08(+1.90%)
Jan 27, 2017 4.200 4.200 4.200 0 +0.05(+1.20%)
Jan 26, 2017 4.180 4.180 4.150 4.150 6,368 +0.05(+1.22%)
Jan 24, 2017 4.100 4.100 4.100 0 +0.03(+0.74%)
Jan 23, 2017 4.070 4.070 4.070 4.070 1,743 +0.07(+1.75%)
Jan 12, 2017 4.000 4.000 4.000 0 +0.09(+2.30%)
Jan 05, 2017 3.910 3.910 3.910 0 +0.16(+4.27%)
Dec 30, 2016 3.750 3.750 3.750 0 -0.08(-1.96%)
Dec 28, 2016 3.825 3.825 3.825 0 -0.02(-0.65%)
Dec 23, 2016 3.850 3.850 3.850 0 +0.05(+1.32%)
Dec 19, 2016 3.800 3.800 3.800 0 -0.44(-10.38%)
Dec 08, 2016 4.240 4.240 4.240 0 +0.10(+2.42%)
Dec 07, 2016 4.140 4.140 4.140 4.140 2,376 +0.03(+0.73%)
Nov 28, 2016 4.110 4.110 4.110 0 +0.11(+2.75%)
Nov 17, 2016 4.000 4.000 4.000 0 +0.07(+1.78%)
Nov 14, 2016 3.930 3.930 3.930 0 +0.03(+0.77%)
Nov 08, 2016 3.900 3.900 3.900 0 -0.10(-2.50%)
Oct 31, 2016 4.000 4.000 4.000 0 +0.00(+0.00%)
Oct 28, 2016 4.000 4.000 4.000 4.000 850 +0.03(+0.76%)
Oct 13, 2016 3.970 3.970 3.970 0 -0.23(-5.48%)
Oct 05, 2016 4.200 4.200 4.200 0 +0.06(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.