Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta 9 Cannabis Inc (OP: VRNDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 15, 2021 0.4125 0.4125 0.4125 0 +0.02(+3.80%)
Mar 12, 2021 0.4010 0.4200 0.3897 0.3974 65,200 -0.00(-0.65%)
Mar 11, 2021 0.4166 0.4190 0.3986 0.4000 151,064 -0.02(-3.87%)
Mar 10, 2021 0.4400 0.4470 0.4100 0.4161 120,926 +0.00(+0.73%)
Mar 09, 2021 0.4040 0.4295 0.4000 0.4131 21,572 +0.02(+4.32%)
Mar 08, 2021 0.3996 0.4370 0.3900 0.3960 31,288 -0.02(-4.35%)
Mar 05, 2021 0.4370 0.4370 0.3850 0.4140 37,500 +0.00(+0.90%)
Mar 04, 2021 0.4146 0.4250 0.4055 0.4103 96,552 -0.01(-1.84%)
Mar 03, 2021 0.4315 0.4410 0.4180 0.4180 76,975 -0.02(-5.00%)
Mar 02, 2021 0.4420 0.4640 0.4400 0.4400 37,062 -0.01(-1.39%)
Mar 01, 2021 0.4860 0.4860 0.4400 0.4462 78,584 +0.01(+1.41%)
Feb 26, 2021 0.4548 0.4720 0.4330 0.4400 29,400 -0.02(-4.72%)
Feb 25, 2021 0.4800 0.4860 0.4510 0.4618 63,557 -0.01(-1.74%)
Feb 24, 2021 0.4780 0.4980 0.4600 0.4700 86,585 -0.01(-1.67%)
Feb 23, 2021 0.5038 0.5140 0.4600 0.4780 178,325 -0.04(-6.82%)
Feb 22, 2021 0.4899 0.5210 0.4798 0.5130 231,979 +0.02(+3.59%)
Feb 19, 2021 0.5300 0.5300 0.4901 0.4952 112,000 -0.01(-2.90%)
Feb 18, 2021 0.5300 0.5430 0.4944 0.5100 101,366 -0.02(-3.34%)
Feb 17, 2021 0.5180 0.5580 0.5037 0.5276 105,141 -0.01(-2.66%)
Feb 16, 2021 0.5242 0.5565 0.4900 0.5420 186,758 +0.05(+10.14%)
Feb 12, 2021 0.4861 0.5094 0.4700 0.4921 142,200 -0.00(-0.04%)
Feb 11, 2021 0.5690 0.5780 0.4882 0.4923 313,833 -0.03(-5.42%)
Feb 10, 2021 0.5204 0.5935 0.4780 0.5205 339,157 +0.04(+9.01%)
Feb 09, 2021 0.4430 0.4853 0.4303 0.4775 132,719 +0.04(+8.52%)
Feb 08, 2021 0.4450 0.4500 0.4085 0.4400 60,515 +0.01(+2.78%)
Feb 05, 2021 0.4190 0.4400 0.4078 0.4281 42,200 +0.01(+2.66%)
Feb 04, 2021 0.4240 0.4240 0.3936 0.4170 46,071 +0.01(+3.19%)
Feb 03, 2021 0.3956 0.4120 0.3918 0.4041 45,938 +0.00(+1.02%)
Feb 02, 2021 0.3917 0.4030 0.3878 0.4000 10,496 +0.01(+2.56%)
Feb 01, 2021 0.3587 0.3978 0.3517 0.3900 46,789 +0.02(+4.98%)
Jan 29, 2021 0.3680 0.3726 0.3420 0.3715 62,500 -0.00(-0.88%)
Jan 28, 2021 0.3741 0.3880 0.3699 0.3748 53,323 +0.00(+0.08%)
Jan 27, 2021 0.3630 0.3893 0.3630 0.3745 53,601 -0.02(-5.90%)
Jan 26, 2021 0.4140 0.4140 0.3927 0.3980 21,239 -0.01(-1.73%)
Jan 25, 2021 0.4015 0.4218 0.3987 0.4050 22,490 -0.01(-1.87%)
Jan 22, 2021 0.4200 0.4216 0.4000 0.4127 17,500 +0.01(+1.70%)
Jan 21, 2021 0.4285 0.4470 0.4023 0.4058 67,155 -0.02(-4.52%)
Jan 20, 2021 0.4280 0.4320 0.4184 0.4250 29,132 +0.02(+4.14%)
Jan 19, 2021 0.4200 0.4325 0.4000 0.4081 67,226 -0.02(-4.22%)
Jan 15, 2021 0.4400 0.4400 0.4100 0.4261 41,500 -0.00(-0.91%)
Jan 14, 2021 0.4200 0.4300 0.4060 0.4300 39,957 +0.02(+3.86%)
Jan 13, 2021 0.4150 0.4150 0.4000 0.4140 45,626 +0.00(+0.49%)
Jan 12, 2021 0.4123 0.4123 0.3945 0.4120 27,935 +0.02(+4.57%)
Jan 11, 2021 0.4175 0.4175 0.3890 0.3940 32,324 -0.01(-3.19%)
Jan 08, 2021 0.4300 0.4300 0.4000 0.4070 36,100 -0.01(-2.82%)
Jan 07, 2021 0.4430 0.4430 0.4051 0.4188 15,246 +0.01(+1.63%)
Jan 06, 2021 0.4210 0.4229 0.4000 0.4121 23,383 +0.01(+3.44%)
Jan 05, 2021 0.4206 0.4360 0.3984 0.3984 11,096 -0.01(-1.85%)
Jan 04, 2021 0.4100 0.4360 0.4006 0.4059 19,917 -0.00(-0.02%)
Dec 31, 2020 0.4060 0.4060 0.4060 32,648 +0.01(+1.50%)
Dec 30, 2020 0.4260 0.4260 0.3770 0.4000 32,648 -0.01(-1.43%)
Dec 29, 2020 0.4280 0.4280 0.3854 0.4058 17,447 +0.01(+1.45%)
Dec 28, 2020 0.4420 0.4481 0.3960 0.4000 12,416 -0.03(-5.93%)
Dec 24, 2020 0.4032 0.4260 0.4032 0.4252 23,900 +0.01(+2.73%)
Dec 23, 2020 0.4470 0.4470 0.4074 0.4139 35,903 -0.00(-0.58%)
Dec 22, 2020 0.4304 0.4304 0.3920 0.4163 32,080 -0.00(-0.88%)
Dec 21, 2020 0.4395 0.4620 0.4157 0.4200 13,791 -0.01(-2.21%)
Dec 18, 2020 0.4590 0.4590 0.4240 0.4295 15,400 -0.01(-3.22%)
Dec 17, 2020 0.4165 0.4534 0.4165 0.4438 30,779 +0.01(+2.76%)
Dec 16, 2020 0.4511 0.4600 0.4319 0.4319 11,300 -0.01(-2.51%)
Dec 15, 2020 0.4500 0.4600 0.4345 0.4430 8,132 +0.01(+1.26%)
Dec 14, 2020 0.4517 0.4680 0.4330 0.4375 17,533 -0.02(-4.52%)
Dec 11, 2020 0.4494 0.4720 0.4493 0.4582 12,200 -0.00(-0.39%)
Dec 10, 2020 0.4430 0.4700 0.4430 0.4600 4,649 +0.00(+0.44%)
Dec 09, 2020 0.4574 0.4638 0.4332 0.4580 58,540 +0.00(+0.64%)
Dec 08, 2020 0.4190 0.4551 0.4190 0.4551 9,461 +0.02(+3.43%)
Dec 07, 2020 0.4653 0.4670 0.4400 0.4400 27,838 -0.02(-4.35%)
Dec 04, 2020 0.4660 0.4890 0.4480 0.4600 32,100 -0.00(-0.65%)
Dec 03, 2020 0.4840 0.4840 0.4300 0.4630 23,586 +0.00(+0.54%)
Dec 02, 2020 0.4442 0.4620 0.4430 0.4605 14,455 +0.03(+5.76%)
Dec 01, 2020 0.4653 0.4653 0.4350 0.4354 20,951 -0.03(-5.98%)
Nov 30, 2020 0.4850 0.4850 0.4590 0.4631 49,954 -0.01(-1.99%)
Nov 27, 2020 0.4590 0.4803 0.4500 0.4725 91,500 +0.04(+8.70%)
Nov 25, 2020 0.4160 0.4510 0.4160 0.4347 7,300 -0.01(-2.80%)
Nov 24, 2020 0.4324 0.4500 0.4324 0.4472 32,221 +0.00(+0.49%)
Nov 23, 2020 0.4245 0.4450 0.4200 0.4450 5,114 +0.00(+0.91%)
Nov 20, 2020 0.4525 0.4525 0.4231 0.4410 8,200 -0.00(-0.90%)
Nov 19, 2020 0.4600 0.4600 0.4230 0.4450 25,640 +0.01(+1.14%)
Nov 18, 2020 0.4490 0.4490 0.4400 0.4400 22,046 +0.00(+0.23%)
Nov 17, 2020 0.4322 0.4417 0.4314 0.4390 6,463 -0.01(-1.97%)
Nov 16, 2020 0.4090 0.4478 0.4090 0.4478 31,659 +0.01(+2.00%)
Nov 13, 2020 0.4000 0.4390 0.4000 0.4390 26,700 +0.02(+3.59%)
Nov 12, 2020 0.4460 0.4460 0.4050 0.4238 43,123 -0.04(-7.87%)
Nov 11, 2020 0.4635 0.4635 0.4500 0.4600 5,801 -0.01(-1.29%)
Nov 10, 2020 0.4580 0.4810 0.4553 0.4660 6,022 +0.02(+3.56%)
Nov 09, 2020 0.4643 0.4900 0.4490 0.4500 13,338 -0.01(-1.23%)
Nov 06, 2020 0.4469 0.4649 0.4469 0.4556 33,000 -0.01(-1.77%)
Nov 05, 2020 0.4500 0.4650 0.4500 0.4638 29,475 +0.01(+1.18%)
Nov 04, 2020 0.4840 0.4840 0.4512 0.4584 2,841 -0.00(-0.59%)
Nov 03, 2020 0.4610 0.4700 0.4525 0.4611 6,992 +0.02(+4.09%)
Nov 02, 2020 0.4458 0.4570 0.4430 0.4430 29,287 -0.01(-1.56%)
Oct 30, 2020 0.4200 0.4500 0.4200 0.4500 85,500 +0.03(+6.56%)
Oct 29, 2020 0.4140 0.4223 0.4140 0.4223 8,544 +0.00(+0.79%)
Oct 28, 2020 0.4265 0.4265 0.4165 0.4190 1,681 -0.01(-3.23%)
Oct 27, 2020 0.4350 0.4350 0.4305 0.4330 10,182 -0.00(-0.05%)
Oct 26, 2020 0.4230 0.4430 0.4230 0.4332 13,200 +0.01(+2.75%)
Oct 23, 2020 0.4394 0.4449 0.4216 0.4216 16,200 -0.01(-2.25%)
Oct 22, 2020 0.4445 0.4445 0.4208 0.4313 16,643 -0.00(-0.71%)
Oct 21, 2020 0.4305 0.4380 0.4200 0.4344 21,500 +0.01(+1.83%)
Oct 20, 2020 0.4300 0.4300 0.4142 0.4266 23,826 -0.00(-0.79%)
Oct 19, 2020 0.4130 0.4310 0.4130 0.4300 16,770 +0.00(+0.23%)
Oct 16, 2020 0.3900 0.4430 0.3900 0.4290 2,300 -0.01(-1.38%)
Oct 15, 2020 0.4350 0.4350 0.4181 0.4350 4,049 +0.01(+2.02%)
Oct 14, 2020 0.4390 0.4390 0.4210 0.4264 5,685 -0.01(-2.87%)
Oct 13, 2020 0.4280 0.4470 0.4264 0.4390 8,265 -0.03(-5.59%)
Oct 12, 2020 0.4700 0.4700 0.3900 0.4650 5,509 +0.03(+7.64%)
Oct 09, 2020 0.4500 0.4500 0.4249 0.4320 5,700 -0.01(-2.26%)
Oct 08, 2020 0.4630 0.4630 0.4139 0.4420 7,708 +0.01(+1.61%)
Oct 07, 2020 0.4320 0.4350 0.4166 0.4350 10,401 +0.01(+1.26%)
Oct 06, 2020 0.4264 0.4350 0.4264 0.4296 969 +0.02(+5.04%)
Oct 05, 2020 0.4168 0.4315 0.4020 0.4090 33,289 +0.01(+2.00%)
Oct 02, 2020 0.4165 0.4165 0.4010 0.4010 3,100 -0.01(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.