Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stantec (NY: STN )

80.72 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 14.08 14.08 13.55 13.60 18,321 -0.53(-3.74%)
Sep 27, 2012 13.83 14.17 13.80 14.13 22,178 +0.34(+2.47%)
Sep 26, 2012 14.01 14.01 13.73 13.79 14,797 -0.24(-1.73%)
Sep 25, 2012 13.99 14.14 13.94 14.03 47,484 +0.18(+1.32%)
Sep 24, 2012 14.09 14.12 13.85 13.85 2,859 -0.28(-1.97%)
Sep 21, 2012 14.09 14.36 14.03 14.13 64,818 +0.17(+1.22%)
Sep 20, 2012 13.78 13.96 13.73 13.96 9,291 +0.06(+0.40%)
Sep 19, 2012 14.08 14.08 13.87 13.90 14,789 -0.11(-0.77%)
Sep 18, 2012 13.84 14.09 13.77 14.01 23,952 +0.01(+0.06%)
Sep 17, 2012 14.21 14.29 13.94 14.00 105,398 -0.27(-1.89%)
Sep 14, 2012 14.00 14.40 14.00 14.27 11,256 +0.35(+2.51%)
Sep 13, 2012 13.78 13.96 13.67 13.92 16,709 +0.15(+1.09%)
Sep 12, 2012 13.59 13.89 13.59 13.77 34,357 +0.18(+1.31%)
Sep 11, 2012 13.67 13.80 13.58 13.59 26,638 -0.06(-0.41%)
Sep 10, 2012 13.48 13.77 13.48 13.65 27,114 +0.12(+0.91%)
Sep 07, 2012 13.25 13.58 13.25 13.53 37,557 +0.19(+1.43%)
Sep 06, 2012 12.92 13.42 12.90 13.34 44,090 +0.53(+4.12%)
Sep 05, 2012 12.70 12.87 12.70 12.81 6,298 +0.14(+1.10%)
Sep 04, 2012 12.78 12.78 12.65 12.67 9,636 -0.01(-0.09%)
Aug 31, 2012 12.56 12.71 12.54 12.68 12,564 +0.24(+1.95%)
Aug 30, 2012 12.49 12.61 12.39 12.44 5,726 -0.10(-0.79%)
Aug 29, 2012 12.82 12.90 12.54 12.54 5,205 -0.04(-0.35%)
Aug 27, 2012 12.49 12.61 12.49 12.58 10,047 +0.08(+0.64%)
Aug 24, 2012 12.40 12.54 12.37 12.50 18,860 +0.08(+0.61%)
Aug 23, 2012 12.55 12.59 12.38 12.43 50,817 -0.16(-1.29%)
Aug 22, 2012 12.77 12.83 12.53 12.59 33,329 -0.25(-1.95%)
Aug 21, 2012 12.96 12.98 12.84 12.84 10,206 -0.09(-0.68%)
Aug 20, 2012 12.95 13.09 12.86 12.93 15,391 -0.02(-0.18%)
Aug 17, 2012 12.85 13.00 12.81 12.95 8,442 -0.04(-0.31%)
Aug 16, 2012 12.78 13.00 12.78 12.99 8,795 +0.29(+2.28%)
Aug 15, 2012 12.65 12.90 12.65 12.70 17,492 +0.02(+0.19%)
Aug 14, 2012 12.72 12.76 12.63 12.68 13,728 -0.04(-0.34%)
Aug 13, 2012 12.50 12.72 12.50 12.72 32,873 +0.14(+1.14%)
Aug 10, 2012 12.50 12.72 12.33 12.58 51,611 -0.10(-0.75%)
Aug 09, 2012 12.63 12.77 12.42 12.67 35,337 -0.01(-0.09%)
Aug 08, 2012 12.62 12.85 12.55 12.69 14,360 +0.14(+1.11%)
Aug 07, 2012 12.69 12.92 12.55 12.55 63,679 -0.03(-0.25%)
Aug 06, 2012 12.32 12.75 12.09 12.58 17,190 +0.22(+1.80%)
Aug 03, 2012 11.11 12.70 11.11 12.36 61,877 +1.17(+10.51%)
Aug 02, 2012 11.18 11.29 11.11 11.18 7,117 -0.09(-0.81%)
Aug 01, 2012 11.36 11.36 11.22 11.27 6,046 -0.12(-1.01%)
Jul 31, 2012 11.35 11.45 11.26 11.39 4,958 +0.00(+0.04%)
Jul 30, 2012 10.94 11.44 10.94 11.38 15,902 +0.40(+3.66%)
Jul 27, 2012 10.54 11.03 10.54 10.98 6,754 +0.52(+5.00%)
Jul 26, 2012 10.53 10.53 10.42 10.46 2,196 +0.07(+0.65%)
Jul 25, 2012 10.30 10.39 10.30 10.39 10,581 +0.13(+1.24%)
Jul 24, 2012 10.47 10.47 10.23 10.26 11,939 -0.23(-2.19%)
Jul 23, 2012 10.49 10.58 10.45 10.49 24,582 -0.17(-1.64%)
Jul 20, 2012 10.83 10.83 10.60 10.67 9,795 -0.27(-2.47%)
Jul 19, 2012 10.73 10.97 10.73 10.94 6,643 +0.24(+2.23%)
Jul 18, 2012 10.68 10.72 10.61 10.70 6,895 -0.02(-0.19%)
Jul 17, 2012 10.65 10.79 10.31 10.72 16,351 +0.11(+1.01%)
Jul 16, 2012 10.77 10.77 10.59 10.61 6,623 -0.19(-1.73%)
Jul 13, 2012 10.76 10.86 10.76 10.80 4,628 +0.04(+0.41%)
Jul 12, 2012 10.90 10.90 10.66 10.76 8,077 -0.23(-2.13%)
Jul 11, 2012 10.92 11.01 10.91 10.99 3,365 +0.07(+0.62%)
Jul 10, 2012 11.00 11.05 10.92 10.92 2,065 -0.08(-0.74%)
Jul 09, 2012 10.91 11.07 10.91 11.00 18,455 -0.07(-0.67%)
Jul 06, 2012 11.27 11.27 11.04 11.08 5,114 -0.39(-3.39%)
Jul 05, 2012 11.25 11.54 11.17 11.47 27,913 +0.22(+1.98%)
Jul 03, 2012 11.35 11.35 11.12 11.24 8,566 -0.16(-1.43%)
Jul 02, 2012 11.20 11.41 11.20 11.41 3,325 +0.06(+0.49%)
Jun 29, 2012 10.93 11.43 10.93 11.35 27,474 +0.69(+6.52%)
Jun 28, 2012 10.84 10.84 10.55 10.66 5,971 -0.20(-1.83%)
Jun 27, 2012 10.58 10.91 10.58 10.86 8,679 +0.28(+2.69%)
Jun 26, 2012 10.58 10.63 10.52 10.57 21,875 -0.07(-0.63%)
Jun 25, 2012 10.71 10.73 10.50 10.64 10,355 -0.21(-1.92%)
Jun 22, 2012 10.86 10.86 10.83 10.85 24,735 +0.05(+0.47%)
Jun 21, 2012 11.31 11.31 10.80 10.80 9,178 -0.53(-4.68%)
Jun 20, 2012 11.56 11.65 11.25 11.32 5,010 -0.20(-1.70%)
Jun 19, 2012 11.29 11.58 11.29 11.52 3,917 +0.25(+2.23%)
Jun 18, 2012 10.83 11.28 10.71 11.27 11,453 +0.32(+2.90%)
Jun 15, 2012 10.89 10.95 10.89 10.95 5,038 -0.02(-0.18%)
Jun 14, 2012 11.04 11.04 10.92 10.97 3,291 -0.08(-0.71%)
Jun 13, 2012 10.98 11.14 10.90 11.05 21,365 +0.02(+0.18%)
Jun 12, 2012 11.09 11.13 10.93 11.03 13,628 -0.07(-0.65%)
Jun 11, 2012 11.40 11.40 11.09 11.10 7,214 -0.22(-1.93%)
Jun 08, 2012 11.24 11.42 11.21 11.32 9,517 +0.01(+0.08%)
Jun 07, 2012 11.74 11.74 11.31 11.31 4,585 -0.30(-2.57%)
Jun 06, 2012 11.28 11.86 11.28 11.61 25,219 +0.40(+3.61%)
Jun 05, 2012 10.96 11.21 10.89 11.21 18,774 +0.18(+1.60%)
Jun 04, 2012 11.30 11.30 10.86 11.03 19,546 -0.22(-1.92%)
Jun 01, 2012 11.73 11.85 11.14 11.25 35,901 -0.67(-5.63%)
May 31, 2012 11.94 11.94 11.71 11.92 5,166 +0.07(+0.63%)
May 30, 2012 11.77 11.94 11.71 11.84 9,927 -0.05(-0.40%)
May 29, 2012 11.76 11.92 11.76 11.89 22,904 +0.05(+0.46%)
May 25, 2012 11.73 11.87 11.64 11.84 26,557 +0.07(+0.57%)
May 24, 2012 11.60 11.91 11.45 11.77 21,052 +0.19(+1.63%)
May 23, 2012 11.89 11.92 11.49 11.58 29,874 -0.39(-3.28%)
May 22, 2012 11.55 12.02 11.54 11.97 17,911 +0.37(+3.21%)
May 21, 2012 11.40 11.68 11.39 11.60 12,615 +0.14(+1.23%)
May 18, 2012 11.37 11.53 11.35 11.46 7,813 +0.00(+0.03%)
May 17, 2012 11.66 11.66 11.32 11.45 11,043 -0.29(-2.44%)
May 16, 2012 11.78 11.92 11.64 11.74 16,110 -0.04(-0.30%)
May 15, 2012 12.11 12.25 11.64 11.78 21,658 -0.49(-4.00%)
May 14, 2012 12.29 12.41 11.94 12.27 26,468 -0.07(-0.57%)
May 11, 2012 11.73 12.51 11.71 12.34 10,149 +0.61(+5.24%)
May 10, 2012 11.70 11.92 11.66 11.72 7,288 +0.06(+0.55%)
May 09, 2012 11.73 11.89 11.66 11.66 5,823 -0.22(-1.82%)
May 08, 2012 12.24 12.24 11.72 11.87 19,032 -0.42(-3.42%)
May 07, 2012 12.35 12.37 12.28 12.29 2,776 -0.14(-1.14%)
May 04, 2012 12.57 12.57 12.40 12.44 2,845 -0.20(-1.61%)
May 03, 2012 12.60 12.74 12.53 12.64 15,819 +0.03(+0.25%)
May 02, 2012 12.59 12.67 12.38 12.61 3,884 -0.03(-0.22%)
May 01, 2012 12.79 12.82 12.64 12.64 8,900 -0.16(-1.23%)
Apr 30, 2012 12.45 12.84 12.36 12.79 12,767 +0.39(+3.13%)
Apr 27, 2012 12.75 12.75 12.37 12.40 7,945 -0.30(-2.38%)
Apr 26, 2012 12.19 12.81 12.18 12.71 13,361 +0.46(+3.75%)
Apr 25, 2012 12.35 12.35 12.13 12.25 25,087 +0.02(+0.19%)
Apr 24, 2012 12.20 12.29 12.20 12.22 6,080 +0.07(+0.55%)
Apr 23, 2012 12.09 12.21 11.90 12.16 31,152 -0.09(-0.71%)
Apr 20, 2012 12.22 12.28 12.16 12.24 15,952 +0.07(+0.61%)
Apr 19, 2012 12.11 12.21 12.07 12.17 20,394 +0.02(+0.19%)
Apr 18, 2012 12.09 12.20 12.09 12.15 11,234 +0.01(+0.06%)
Apr 17, 2012 11.55 12.18 11.55 12.14 19,656 +0.25(+2.08%)
Apr 16, 2012 12.08 12.08 11.75 11.89 9,935 -0.18(-1.46%)
Apr 13, 2012 12.07 12.12 11.96 12.07 8,184 -0.00(-0.03%)
Apr 12, 2012 12.02 12.12 11.97 12.07 6,766 +0.02(+0.20%)
Apr 11, 2012 11.82 12.13 11.82 12.05 70,755 +0.29(+2.47%)
Apr 10, 2012 11.90 11.90 11.65 11.76 7,272 -0.09(-0.76%)
Apr 09, 2012 11.87 12.00 11.80 11.85 5,604 -0.24(-1.98%)
Apr 05, 2012 12.12 12.17 12.08 12.09 5,854 -0.12(-1.00%)
Apr 04, 2012 12.04 12.21 11.98 12.21 11,967 -0.12(-0.99%)
Apr 03, 2012 12.36 12.46 12.33 12.33 3,484 -0.13(-1.01%)
Apr 02, 2012 12.51 12.55 12.37 12.46 4,679 -0.04(-0.34%)
Mar 30, 2012 12.55 12.59 12.40 12.50 6,340 -0.07(-0.59%)
Mar 29, 2012 12.29 12.57 12.27 12.57 17,350 +0.07(+0.56%)
Mar 28, 2012 12.56 12.68 12.48 12.50 5,673 -0.13(-0.99%)
Mar 27, 2012 12.43 12.75 12.43 12.63 45,579 +0.19(+1.50%)
Mar 26, 2012 12.35 12.53 12.19 12.44 20,866 +0.13(+1.07%)
Mar 23, 2012 12.30 12.35 12.21 12.31 5,386 -0.11(-0.88%)
Mar 22, 2012 12.39 12.43 12.21 12.42 87,997 +0.02(+0.16%)
Mar 21, 2012 12.21 12.40 12.21 12.40 10,359 +0.17(+1.37%)
Mar 20, 2012 12.52 12.54 12.23 12.23 19,382 -0.45(-3.53%)
Mar 19, 2012 12.43 12.69 12.43 12.68 17,688 +0.16(+1.27%)
Mar 16, 2012 12.23 12.64 12.20 12.52 43,478 +0.31(+2.52%)
Mar 15, 2012 12.04 12.33 12.03 12.21 37,322 +0.09(+0.77%)
Mar 14, 2012 11.97 12.13 11.92 12.12 62,333 +0.06(+0.52%)
Mar 13, 2012 11.70 12.06 11.69 12.06 12,375 +0.35(+3.02%)
Mar 12, 2012 11.74 11.80 11.67 11.70 108,349 -0.08(-0.69%)
Mar 09, 2012 11.59 11.90 11.59 11.78 20,688 +0.08(+0.70%)
Mar 08, 2012 11.20 11.70 11.20 11.70 74,783 +0.42(+3.69%)
Mar 07, 2012 11.55 11.55 11.11 11.29 66,692 -0.26(-2.23%)
Mar 06, 2012 11.57 11.57 11.43 11.54 22,195 -0.19(-1.59%)
Mar 05, 2012 11.65 11.73 11.58 11.73 9,516 +0.04(+0.37%)
Mar 02, 2012 11.55 11.73 11.52 11.69 23,306 +0.10(+0.87%)
Mar 01, 2012 11.57 11.61 11.51 11.59 7,971 +0.11(+0.91%)
Feb 29, 2012 11.56 11.65 11.43 11.48 31,591 -0.01(-0.10%)
Feb 28, 2012 11.52 11.59 11.24 11.49 62,778 +0.17(+1.48%)
Feb 27, 2012 11.67 12.20 11.20 11.32 28,700 -0.49(-4.18%)
Feb 24, 2012 11.57 11.83 11.57 11.82 38,898 +0.07(+0.63%)
Feb 23, 2012 12.28 12.29 11.70 11.74 25,769 -0.58(-4.70%)
Feb 22, 2012 12.21 12.38 12.21 12.32 35,715 +0.00(+0.00%)
Feb 21, 2012 12.30 12.37 12.29 12.32 28,816 -0.04(-0.35%)
Feb 17, 2012 12.07 12.37 12.07 12.37 58,217 +0.40(+3.31%)
Feb 16, 2012 11.45 12.13 11.45 11.97 47,242 +0.54(+4.69%)
Feb 15, 2012 11.34 11.46 11.27 11.43 11,843 +0.03(+0.24%)
Feb 14, 2012 11.31 11.43 11.31 11.41 6,564 +0.09(+0.79%)
Feb 13, 2012 11.35 11.40 11.28 11.32 10,354 +0.03(+0.24%)
Feb 10, 2012 11.29 11.30 11.24 11.29 28,163 -0.12(-1.09%)
Feb 09, 2012 11.48 11.61 11.38 11.41 18,708 -0.06(-0.51%)
Feb 08, 2012 11.28 11.47 11.28 11.47 8,665 +0.14(+1.20%)
Feb 07, 2012 11.35 11.36 11.24 11.34 18,721 +0.02(+0.17%)
Feb 06, 2012 10.95 11.41 10.95 11.32 33,758 +0.24(+2.18%)
Feb 03, 2012 11.00 11.09 10.95 11.08 45,242 +0.18(+1.64%)
Feb 02, 2012 10.87 11.01 10.87 10.90 7,176 -0.07(-0.64%)
Feb 01, 2012 10.89 10.98 10.89 10.97 7,698 +0.12(+1.08%)
Jan 31, 2012 10.74 10.89 10.74 10.85 10,326 +0.23(+2.16%)
Jan 30, 2012 10.64 10.71 10.53 10.62 6,538 -0.05(-0.51%)
Jan 27, 2012 10.49 10.73 10.49 10.68 5,296 +0.11(+1.03%)
Jan 26, 2012 10.43 10.59 10.43 10.57 9,549 +0.18(+1.76%)
Jan 25, 2012 10.27 10.40 10.27 10.38 36,219 +0.04(+0.38%)
Jan 24, 2012 10.37 10.42 10.32 10.34 18,197 -0.16(-1.48%)
Jan 23, 2012 10.40 10.50 10.33 10.50 23,784 +0.18(+1.73%)
Jan 20, 2012 10.25 10.36 10.23 10.32 10,742 -0.02(-0.23%)
Jan 19, 2012 10.29 10.41 10.28 10.34 11,529 +0.04(+0.38%)
Jan 18, 2012 10.22 10.45 10.19 10.31 64,732 +0.04(+0.42%)
Jan 17, 2012 10.19 10.26 10.13 10.26 25,443 +0.22(+2.17%)
Jan 13, 2012 10.23 10.23 10.01 10.05 11,254 -0.26(-2.53%)
Jan 12, 2012 10.26 10.31 10.26 10.31 7,827 +0.00(+0.00%)
Jan 11, 2012 10.35 10.52 10.27 10.31 51,233 -0.12(-1.16%)
Jan 10, 2012 10.40 10.54 10.40 10.43 5,332 +0.12(+1.21%)
Jan 09, 2012 10.50 10.50 10.30 10.30 13,190 -0.12(-1.16%)
Jan 06, 2012 10.56 10.59 10.42 10.42 12,583 -0.17(-1.62%)
Jan 05, 2012 10.65 10.66 10.54 10.59 12,591 -0.21(-1.94%)
Jan 04, 2012 10.87 10.89 10.63 10.80 14,062 +0.21(+1.94%)
Dec 30, 2011 10.21 10.67 10.21 10.60 52,986 +0.38(+3.77%)
Dec 29, 2011 10.18 10.36 10.13 10.21 15,412 +0.02(+0.23%)
Dec 28, 2011 10.34 10.35 10.13 10.19 22,370 -0.12(-1.13%)
Dec 27, 2011 10.35 10.38 10.25 10.31 7,356 -0.13(-1.23%)
Dec 23, 2011 10.33 10.46 10.33 10.43 6,428 +0.05(+0.49%)
Dec 21, 2011 10.20 10.38 10.16 10.38 9,518 +0.12(+1.14%)
Dec 20, 2011 10.12 10.31 10.12 10.27 19,248 +0.32(+3.21%)
Dec 19, 2011 9.983 10.09 9.921 9.948 25,497 +0.04(+0.43%)
Dec 16, 2011 10.03 10.03 9.905 9.905 5,775 -0.08(-0.82%)
Dec 15, 2011 9.925 9.987 9.905 9.987 10,874 +0.23(+2.39%)
Dec 14, 2011 9.800 9.832 9.754 9.754 4,093 -0.11(-1.14%)
Dec 13, 2011 9.975 9.983 9.816 9.867 5,512 -0.12(-1.21%)
Dec 12, 2011 9.964 9.987 9.793 9.987 10,496 -0.04(-0.43%)
Dec 09, 2011 9.870 10.07 9.870 10.03 8,819 +0.11(+1.14%)
Dec 08, 2011 10.17 10.17 9.917 9.917 12,046 -0.39(-3.77%)
Dec 07, 2011 10.08 10.41 10.04 10.31 13,082 +0.11(+1.11%)
Dec 06, 2011 10.23 10.30 10.11 10.19 9,616 -0.07(-0.72%)
Dec 05, 2011 10.25 10.44 10.12 10.27 15,073 +0.12(+1.19%)
Dec 02, 2011 10.17 10.24 10.14 10.15 31,398 -0.00(-0.04%)
Dec 01, 2011 10.06 10.44 10.06 10.15 60,068 -0.01(-0.11%)
Nov 30, 2011 9.470 10.17 9.470 10.16 37,947 +0.69(+7.31%)
Nov 29, 2011 9.365 9.489 9.365 9.470 11,995 +0.10(+1.08%)
Nov 28, 2011 9.408 9.513 9.322 9.369 33,157 +0.30(+3.26%)
Nov 25, 2011 9.027 9.107 9.027 9.073 2,162 -0.04(-0.43%)
Nov 23, 2011 9.108 9.221 9.062 9.112 25,358 -0.12(-1.31%)
Nov 22, 2011 9.182 9.233 9.030 9.233 13,309 +0.00(+0.04%)
Nov 21, 2011 9.287 9.342 9.108 9.229 30,536 -0.18(-1.90%)
Nov 18, 2011 9.400 9.520 9.384 9.408 5,507 +0.02(+0.17%)
Nov 17, 2011 9.474 9.567 9.357 9.392 16,433 -0.08(-0.86%)
Nov 16, 2011 9.563 9.587 9.474 9.474 3,026 -0.25(-2.52%)
Nov 15, 2011 9.618 9.719 9.590 9.719 15,998 +0.02(+0.20%)
Nov 14, 2011 9.602 9.773 9.602 9.699 22,295 -0.01(-0.12%)
Nov 11, 2011 9.552 9.839 9.552 9.711 20,058 +0.21(+2.21%)
Nov 10, 2011 9.590 9.618 9.439 9.501 20,776 -0.09(-0.93%)
Nov 09, 2011 9.730 9.730 9.495 9.590 11,627 -0.31(-3.10%)
Nov 08, 2011 9.878 9.933 9.874 9.898 20,544 -0.01(-0.14%)
Nov 07, 2011 9.730 9.912 9.730 9.912 20,956 +0.15(+1.50%)
Nov 04, 2011 9.828 10.05 9.742 9.765 15,407 -0.12(-1.22%)
Nov 03, 2011 9.244 10.05 9.244 9.886 37,571 +0.63(+6.81%)
Nov 02, 2011 9.069 9.357 9.069 9.256 52,254 +0.18(+1.93%)
Nov 01, 2011 9.345 9.345 8.774 9.081 27,142 -0.46(-4.77%)
Oct 31, 2011 9.622 9.637 9.439 9.536 13,923 -0.18(-1.88%)
Oct 28, 2011 9.711 9.843 9.711 9.719 19,058 -0.00(-0.04%)
Oct 27, 2011 9.614 10.09 9.614 9.723 47,764 +0.33(+3.48%)
Oct 26, 2011 9.128 9.466 9.046 9.396 25,113 +0.38(+4.18%)
Oct 25, 2011 9.038 9.085 8.933 9.019 18,739 -0.14(-1.57%)
Oct 24, 2011 8.988 9.174 8.988 9.163 26,602 +0.20(+2.21%)
Oct 21, 2011 8.937 9.027 8.836 8.964 19,112 +0.14(+1.59%)
Oct 20, 2011 8.890 8.902 8.715 8.824 15,242 -0.12(-1.39%)
Oct 19, 2011 8.906 9.058 8.898 8.949 19,001 -0.01(-0.13%)
Oct 18, 2011 8.762 8.960 8.704 8.960 8,439 +0.22(+2.49%)
Oct 17, 2011 8.844 8.902 8.642 8.743 40,714 -0.23(-2.52%)
Oct 14, 2011 8.976 9.003 8.813 8.968 54,077 +0.11(+1.23%)
Oct 13, 2011 9.147 9.248 8.848 8.859 29,122 -0.44(-4.69%)
Oct 12, 2011 9.174 9.303 9.065 9.295 10,074 +0.28(+3.15%)
Oct 11, 2011 8.867 9.011 8.723 9.011 17,567 +0.26(+2.98%)
Oct 10, 2011 8.630 8.750 8.630 8.750 5,052 +0.06(+0.72%)
Oct 07, 2011 8.758 8.778 8.630 8.688 9,606 -0.07(-0.80%)
Oct 06, 2011 8.556 8.758 8.513 8.758 14,399 +0.15(+1.76%)
Oct 05, 2011 8.568 8.645 8.396 8.607 18,184 +0.06(+0.73%)
Oct 04, 2011 8.354 8.544 8.202 8.544 38,273 +0.07(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.