Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parker-Hannifin (NY: PH )

516.14 +0.92 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 392.14 392.25 384.41 385.87 540,491 -2.88(-0.74%)
Sep 28, 2023 387.20 393.86 385.94 388.75 586,975 +1.31(+0.34%)
Sep 27, 2023 383.51 389.60 381.06 387.44 573,462 +7.15(+1.88%)
Sep 26, 2023 385.33 387.18 378.91 380.29 576,885 -7.55(-1.95%)
Sep 25, 2023 381.12 388.44 386.48 387.84 609,519 +4.17(+1.09%)
Sep 22, 2023 377.85 384.94 377.17 383.67 806,889 +5.64(+1.49%)
Sep 21, 2023 384.16 384.52 377.80 378.03 656,155 -8.77(-2.27%)
Sep 20, 2023 390.47 395.49 386.53 386.80 544,456 -1.24(-0.32%)
Sep 19, 2023 390.57 392.69 379.99 388.04 693,798 -4.11(-1.05%)
Sep 18, 2023 388.92 394.06 387.73 392.15 492,595 +3.70(+0.95%)
Sep 15, 2023 390.40 390.94 385.05 388.44 833,199 -3.03(-0.77%)
Sep 14, 2023 390.62 393.57 385.43 391.48 731,021 +5.10(+1.32%)
Sep 13, 2023 400.60 401.35 384.42 386.38 1,051,122 -15.21(-3.79%)
Sep 12, 2023 399.45 408.63 399.38 401.58 623,959 -0.78(-0.19%)
Sep 11, 2023 408.05 409.71 399.31 402.36 518,892 -3.00(-0.74%)
Sep 08, 2023 404.91 406.58 402.25 405.37 532,204 +0.09(+0.02%)
Sep 07, 2023 405.49 407.16 401.19 405.28 771,943 -2.72(-0.67%)
Sep 06, 2023 404.80 412.04 404.10 408.00 600,987 +0.19(+0.05%)
Sep 05, 2023 418.74 419.19 407.00 407.81 532,095 -10.69(-2.55%)
Sep 01, 2023 415.01 419.13 413.12 418.50 506,100 +5.51(+1.33%)
Aug 31, 2023 413.15 417.33 412.99 412.99 646,116 -1.91(-0.46%)
Aug 30, 2023 415.11 417.47 411.70 414.90 557,102 +2.31(+0.56%)
Aug 29, 2023 403.81 413.54 403.39 412.60 589,536 +7.89(+1.95%)
Aug 28, 2023 400.60 406.53 399.30 404.71 392,151 +5.28(+1.32%)
Aug 25, 2023 398.45 402.10 393.33 399.43 601,745 +6.30(+1.60%)
Aug 24, 2023 397.39 404.08 393.03 393.13 552,920 -5.74(-1.44%)
Aug 23, 2023 392.00 400.66 392.00 398.88 518,795 +5.97(+1.52%)
Aug 22, 2023 395.28 396.06 390.76 392.90 313,900 +0.62(+0.16%)
Aug 21, 2023 394.80 394.80 388.70 392.28 484,121 -0.29(-0.07%)
Aug 18, 2023 389.29 395.66 387.06 392.57 820,602 -1.27(-0.32%)
Aug 17, 2023 402.86 404.19 393.84 393.84 673,021 -7.18(-1.79%)
Aug 16, 2023 403.58 407.73 401.02 401.02 431,124 -2.41(-0.60%)
Aug 15, 2023 405.59 406.44 402.32 403.43 439,242 -4.99(-1.22%)
Aug 14, 2023 410.54 412.20 406.70 408.42 442,826 -2.66(-0.65%)
Aug 11, 2023 406.97 414.76 406.83 411.07 571,917 +3.70(+0.91%)
Aug 10, 2023 415.50 419.24 405.85 407.37 920,613 -9.38(-2.25%)
Aug 09, 2023 419.12 422.57 416.40 416.75 663,213 -2.82(-0.67%)
Aug 08, 2023 415.66 420.13 410.72 419.57 675,840 +0.17(+0.04%)
Aug 07, 2023 414.67 420.32 412.12 419.40 706,777 +10.66(+2.61%)
Aug 04, 2023 414.00 416.39 407.95 408.74 976,005 -3.98(-0.96%)
Aug 03, 2023 414.60 415.68 391.83 412.72 1,596,907 +12.15(+3.03%)
Aug 02, 2023 405.45 412.02 399.73 400.57 1,189,745 -8.19(-2.00%)
Aug 01, 2023 401.45 413.78 400.79 408.76 1,003,173 +4.11(+1.01%)
Jul 31, 2023 396.23 404.80 394.55 404.66 823,412 +10.30(+2.61%)
Jul 28, 2023 395.34 395.34 390.87 394.36 471,796 +2.23(+0.57%)
Jul 27, 2023 391.09 393.79 387.78 392.12 618,739 +3.50(+0.90%)
Jul 26, 2023 391.31 393.33 386.24 388.62 734,597 -4.27(-1.09%)
Jul 25, 2023 389.59 394.10 389.04 392.89 645,251 +0.22(+0.06%)
Jul 24, 2023 393.91 396.11 391.82 392.68 754,287 +0.22(+0.06%)
Jul 21, 2023 397.82 397.82 392.39 392.46 740,658 -5.09(-1.28%)
Jul 20, 2023 399.75 401.73 396.12 397.55 635,390 -0.86(-0.22%)
Jul 19, 2023 397.36 402.67 394.67 398.41 709,164 -4.82(-1.19%)
Jul 18, 2023 395.48 404.27 389.90 403.23 642,853 +7.51(+1.90%)
Jul 17, 2023 389.66 396.13 389.24 395.72 622,557 +4.69(+1.20%)
Jul 14, 2023 392.18 392.71 388.10 391.03 528,983 -2.43(-0.62%)
Jul 13, 2023 393.32 396.72 389.77 393.46 851,984 +1.55(+0.40%)
Jul 12, 2023 397.08 397.73 390.20 391.91 1,200,230 -1.59(-0.40%)
Jul 11, 2023 389.04 394.86 387.19 393.50 755,721 +5.98(+1.54%)
Jul 10, 2023 381.11 388.03 379.66 387.51 562,940 +8.36(+2.20%)
Jul 07, 2023 373.44 383.52 373.24 379.16 553,185 +5.14(+1.37%)
Jul 06, 2023 373.89 374.64 368.81 374.01 885,197 -3.84(-1.02%)
Jul 05, 2023 379.98 380.65 376.69 377.85 841,952 -8.05(-2.09%)
Jul 03, 2023 382.92 386.57 380.45 385.91 292,052 +0.96(+0.25%)
Jun 30, 2023 384.68 387.68 382.38 384.95 616,260 +3.25(+0.85%)
Jun 29, 2023 375.93 382.25 373.55 381.70 541,158 +4.24(+1.12%)
Jun 28, 2023 375.60 377.98 373.28 377.46 678,463 +2.23(+0.59%)
Jun 27, 2023 369.43 377.14 369.43 375.23 770,276 +4.66(+1.26%)
Jun 26, 2023 365.53 373.02 365.53 370.57 788,585 +5.28(+1.45%)
Jun 23, 2023 362.01 365.83 359.94 365.29 1,212,378 -0.88(-0.24%)
Jun 22, 2023 369.19 369.57 364.00 366.17 729,374 -3.20(-0.87%)
Jun 21, 2023 365.19 372.20 361.98 369.37 680,587 +2.37(+0.65%)
Jun 20, 2023 361.30 368.21 359.09 367.00 797,927 +2.71(+0.75%)
Jun 16, 2023 370.82 372.55 363.94 364.28 1,051,547 -4.88(-1.32%)
Jun 15, 2023 364.52 369.75 361.69 369.16 1,029,020 +6.41(+1.77%)
Jun 14, 2023 365.76 366.36 358.39 362.75 1,268,047 -0.67(-0.18%)
Jun 13, 2023 354.98 364.89 354.98 363.42 946,929 +9.51(+2.69%)
Jun 12, 2023 351.66 355.35 349.01 353.91 660,165 +2.43(+0.69%)
Jun 09, 2023 352.48 352.73 345.44 351.48 598,193 +0.30(+0.08%)
Jun 08, 2023 351.43 353.37 347.71 351.19 1,010,911 -3.07(-0.87%)
Jun 07, 2023 343.78 354.55 341.44 354.25 1,664,801 +12.20(+3.57%)
Jun 06, 2023 331.06 342.44 329.73 342.06 1,285,093 +9.08(+2.73%)
Jun 05, 2023 336.18 336.92 330.62 332.98 575,187 -3.31(-0.98%)
Jun 02, 2023 326.42 337.27 325.12 336.28 859,074 +14.55(+4.52%)
Jun 01, 2023 318.12 322.50 315.20 321.74 687,034 +5.48(+1.73%)
May 31, 2023 324.04 327.36 314.98 316.26 1,158,912 -9.68(-2.97%)
May 30, 2023 330.44 331.40 325.61 325.94 802,222 -2.60(-0.79%)
May 26, 2023 324.29 329.44 324.11 328.54 565,583 +5.68(+1.76%)
May 25, 2023 319.71 324.29 318.99 322.86 790,785 +5.05(+1.59%)
May 24, 2023 322.79 324.47 316.96 317.81 758,382 -6.68(-2.06%)
May 23, 2023 327.51 329.12 323.60 324.49 904,819 -5.29(-1.60%)
May 22, 2023 329.25 331.94 324.81 329.78 772,850 +1.28(+0.39%)
May 19, 2023 335.14 336.81 326.62 328.50 637,456 -2.28(-0.69%)
May 18, 2023 325.88 334.31 325.17 330.78 746,106 +4.18(+1.28%)
May 17, 2023 320.06 328.63 319.08 326.60 639,428 +9.26(+2.92%)
May 16, 2023 321.15 322.73 317.31 317.34 476,946 -6.08(-1.88%)
May 15, 2023 320.92 323.89 319.76 323.42 501,984 +3.66(+1.15%)
May 12, 2023 323.37 323.37 316.45 319.76 763,052 -0.59(-0.18%)
May 11, 2023 318.97 322.48 317.29 320.35 854,238 -0.80(-0.25%)
May 10, 2023 332.36 333.55 317.21 321.15 1,478,858 -12.02(-3.61%)
May 09, 2023 328.28 334.15 326.73 333.17 1,217,224 +4.20(+1.28%)
May 08, 2023 331.55 331.76 324.79 328.97 772,809 +1.51(+0.46%)
May 05, 2023 323.11 329.36 322.06 327.46 1,049,226 +10.82(+3.42%)
May 04, 2023 332.01 332.01 316.55 316.64 1,494,089 -0.91(-0.29%)
May 03, 2023 320.68 324.52 317.56 317.56 1,098,183 -1.77(-0.55%)
May 02, 2023 320.06 321.51 312.74 319.32 892,786 -2.31(-0.72%)
May 01, 2023 319.18 324.43 319.18 321.63 867,593 +2.45(+0.77%)
Apr 28, 2023 318.39 321.68 316.28 319.19 711,266 +1.55(+0.49%)
Apr 27, 2023 308.80 318.41 306.89 317.64 1,039,675 +11.45(+3.74%)
Apr 26, 2023 308.75 310.72 304.46 306.19 612,399 -5.36(-1.72%)
Apr 25, 2023 314.99 317.67 310.40 311.55 543,184 -5.75(-1.81%)
Apr 24, 2023 315.57 318.16 314.84 317.30 486,504 +2.12(+0.67%)
Apr 21, 2023 315.06 316.01 311.57 315.18 595,080 +1.44(+0.46%)
Apr 20, 2023 314.94 318.21 313.18 313.74 729,579 -4.03(-1.27%)
Apr 19, 2023 317.17 318.83 314.58 317.76 541,071 -1.25(-0.39%)
Apr 18, 2023 322.37 324.11 317.43 319.01 694,499 -0.70(-0.22%)
Apr 17, 2023 314.95 320.02 313.93 319.71 892,986 +6.19(+1.97%)
Apr 14, 2023 314.49 318.63 311.54 313.52 963,924 -0.43(-0.14%)
Apr 13, 2023 318.04 318.04 304.63 313.95 1,066,662 -4.88(-1.53%)
Apr 12, 2023 315.35 321.17 314.30 318.83 972,223 +6.43(+2.06%)
Apr 11, 2023 311.07 316.26 310.78 312.41 884,855 +2.76(+0.89%)
Apr 10, 2023 306.39 312.36 305.04 309.65 1,006,310 +2.65(+0.86%)
Apr 06, 2023 306.03 308.98 302.86 307.00 727,440 -0.11(-0.04%)
Apr 05, 2023 314.06 314.82 303.37 307.10 1,720,346 -7.92(-2.51%)
Apr 04, 2023 333.57 333.57 313.09 315.02 1,141,489 -18.21(-5.46%)
Apr 03, 2023 330.47 333.92 325.88 333.23 1,121,885 +3.01(+0.91%)
Mar 31, 2023 332.57 333.56 328.95 330.22 1,051,342 -0.45(-0.14%)
Mar 30, 2023 330.97 332.71 329.32 330.67 537,869 +2.36(+0.72%)
Mar 29, 2023 325.20 328.56 323.43 328.31 642,974 +6.32(+1.96%)
Mar 28, 2023 318.86 323.49 318.86 322.00 519,466 +3.03(+0.95%)
Mar 27, 2023 319.92 320.23 315.89 318.97 705,560 +3.72(+1.18%)
Mar 24, 2023 310.09 315.40 305.33 315.25 814,740 +0.44(+0.14%)
Mar 23, 2023 315.88 321.95 310.69 314.81 856,876 -1.67(-0.53%)
Mar 22, 2023 320.50 327.63 316.25 316.48 1,263,984 -4.02(-1.25%)
Mar 21, 2023 316.93 322.99 316.67 320.50 1,410,043 +10.20(+3.29%)
Mar 20, 2023 302.09 310.97 302.09 310.30 1,253,576 +10.72(+3.58%)
Mar 17, 2023 305.20 305.20 295.58 299.58 1,841,865 -8.92(-2.89%)
Mar 16, 2023 304.37 312.07 299.41 308.50 1,543,358 +0.45(+0.15%)
Mar 15, 2023 320.40 324.06 303.87 308.05 2,101,597 -20.32(-6.19%)
Mar 14, 2023 332.39 333.02 322.23 328.36 1,641,033 +2.09(+0.64%)
Mar 13, 2023 328.06 329.90 321.04 326.27 1,072,926 -6.27(-1.88%)
Mar 10, 2023 344.84 345.20 331.51 332.54 1,506,387 -12.24(-3.55%)
Mar 09, 2023 358.04 358.18 344.61 344.78 1,029,651 -11.53(-3.24%)
Mar 08, 2023 353.35 356.67 352.00 356.32 784,598 +3.07(+0.87%)
Mar 07, 2023 354.95 356.72 352.27 353.24 1,096,258 -0.94(-0.27%)
Mar 06, 2023 353.09 357.88 352.88 354.18 712,180 +0.64(+0.18%)
Mar 03, 2023 350.62 353.98 348.10 353.55 606,957 +4.27(+1.22%)
Mar 02, 2023 345.64 350.80 344.18 349.27 660,680 +2.11(+0.61%)
Mar 01, 2023 344.93 349.57 343.83 347.16 878,217 +1.47(+0.43%)
Feb 28, 2023 344.51 348.23 342.86 345.69 725,462 +1.35(+0.39%)
Feb 27, 2023 346.58 347.80 343.35 344.34 699,670 +2.41(+0.70%)
Feb 24, 2023 339.80 342.03 333.83 341.93 598,362 -0.96(-0.28%)
Feb 23, 2023 341.75 343.44 337.44 342.89 647,607 +3.62(+1.07%)
Feb 22, 2023 338.44 342.82 337.16 339.27 505,839 +1.75(+0.52%)
Feb 21, 2023 346.37 348.13 336.28 337.52 942,740 -11.73(-3.36%)
Feb 17, 2023 347.76 350.73 343.59 349.25 837,399 +0.92(+0.27%)
Feb 16, 2023 350.41 354.84 347.31 348.33 1,080,337 -6.50(-1.83%)
Feb 15, 2023 345.27 355.00 344.86 354.83 1,019,501 +8.65(+2.50%)
Feb 14, 2023 343.66 348.44 341.93 346.18 662,144 +0.31(+0.09%)
Feb 13, 2023 343.93 349.19 340.73 345.87 963,572 +3.11(+0.91%)
Feb 10, 2023 344.12 345.32 341.65 342.77 1,009,105 -2.69(-0.78%)
Feb 09, 2023 347.12 351.16 342.94 345.46 1,471,735 +0.94(+0.27%)
Feb 08, 2023 339.06 345.26 338.97 344.52 1,532,884 +2.91(+0.85%)
Feb 07, 2023 340.65 342.80 332.61 341.61 1,178,995 +0.03(+0.01%)
Feb 06, 2023 340.86 345.25 338.67 341.58 1,076,712 -0.99(-0.29%)
Feb 03, 2023 329.62 342.92 329.03 342.57 2,142,105 +12.19(+3.69%)
Feb 02, 2023 332.78 337.60 328.09 330.38 1,749,011 +8.67(+2.70%)
Feb 01, 2023 316.87 325.74 316.00 321.71 1,213,912 +2.63(+0.83%)
Jan 31, 2023 312.73 319.32 308.64 319.08 1,105,150 +8.51(+2.74%)
Jan 30, 2023 310.93 314.86 310.10 310.56 803,726 -2.45(-0.78%)
Jan 27, 2023 306.50 314.81 305.43 313.01 853,401 +5.28(+1.71%)
Jan 26, 2023 305.07 307.99 301.29 307.73 581,321 +4.12(+1.36%)
Jan 25, 2023 301.13 303.72 298.01 303.61 457,136 -2.44(-0.80%)
Jan 24, 2023 305.38 309.73 300.21 306.05 695,433 +0.96(+0.31%)
Jan 23, 2023 299.15 305.52 298.46 305.09 1,015,569 +6.25(+2.09%)
Jan 20, 2023 292.94 299.74 291.17 298.84 883,460 +7.35(+2.52%)
Jan 19, 2023 298.99 299.12 290.81 291.49 842,589 -9.79(-3.25%)
Jan 18, 2023 309.00 310.79 300.92 301.27 881,905 -6.75(-2.19%)
Jan 17, 2023 310.80 312.23 307.97 308.03 706,586 -2.72(-0.88%)
Jan 13, 2023 306.85 312.06 305.40 310.75 579,789 +2.26(+0.73%)
Jan 12, 2023 306.90 310.27 304.55 308.49 726,946 +3.78(+1.24%)
Jan 11, 2023 307.28 307.28 301.21 304.71 884,871 +0.80(+0.26%)
Jan 10, 2023 302.87 304.57 300.95 303.91 1,004,337 +0.96(+0.32%)
Jan 09, 2023 302.98 306.00 302.28 302.95 897,168 +0.95(+0.31%)
Jan 06, 2023 296.41 303.91 296.41 302.00 1,159,660 +10.23(+3.51%)
Jan 05, 2023 289.89 292.48 287.43 291.77 738,018 +1.18(+0.41%)
Jan 04, 2023 288.42 290.60 285.43 290.59 774,220 +5.02(+1.76%)
Jan 03, 2023 286.78 287.64 282.48 285.56 652,704 +0.74(+0.26%)
Dec 30, 2022 284.62 285.59 281.39 284.82 331,126 -0.98(-0.34%)
Dec 29, 2022 283.41 287.26 281.48 285.80 554,282 +5.02(+1.79%)
Dec 28, 2022 286.78 288.00 280.70 280.78 321,118 -5.58(-1.95%)
Dec 27, 2022 285.81 288.93 283.46 286.36 386,426 +1.58(+0.55%)
Dec 23, 2022 283.71 285.00 282.35 284.78 332,261 +0.43(+0.15%)
Dec 22, 2022 283.08 284.72 278.12 284.35 637,271 -1.68(-0.59%)
Dec 21, 2022 283.44 286.59 282.33 286.04 581,754 +5.50(+1.96%)
Dec 20, 2022 276.43 282.03 275.22 280.53 566,449 +3.84(+1.39%)
Dec 19, 2022 279.70 282.46 275.90 276.70 690,885 -2.99(-1.07%)
Dec 16, 2022 280.18 283.37 278.50 279.68 1,227,367 -3.80(-1.34%)
Dec 15, 2022 286.54 286.69 282.68 283.48 756,896 -7.20(-2.48%)
Dec 14, 2022 292.16 297.82 288.68 290.68 712,144 -1.27(-0.44%)
Dec 13, 2022 298.12 298.12 289.91 291.96 1,069,990 +2.40(+0.83%)
Dec 12, 2022 284.07 289.97 282.30 289.56 771,200 +6.26(+2.21%)
Dec 09, 2022 285.71 288.06 282.96 283.29 515,703 -2.61(-0.91%)
Dec 08, 2022 287.76 288.96 284.76 285.91 549,396 +0.05(+0.02%)
Dec 07, 2022 282.85 286.05 282.85 285.86 700,550 +1.93(+0.68%)
Dec 06, 2022 286.43 288.51 281.00 283.93 716,710 -2.72(-0.95%)
Dec 05, 2022 286.88 287.96 284.04 286.65 673,991 -4.41(-1.52%)
Dec 02, 2022 286.92 291.23 286.05 291.07 913,085 -0.14(-0.05%)
Dec 01, 2022 294.70 295.64 289.96 291.20 1,050,325 -1.39(-0.48%)
Nov 30, 2022 287.88 292.69 282.56 292.59 1,696,530 +4.55(+1.58%)
Nov 29, 2022 288.90 292.72 286.45 288.04 1,140,058 -0.76(-0.26%)
Nov 28, 2022 296.57 297.97 287.55 288.81 1,374,697 -10.73(-3.58%)
Nov 25, 2022 301.20 301.80 299.27 299.53 351,875 -0.31(-0.10%)
Nov 23, 2022 303.56 304.01 298.87 299.85 818,874 -2.98(-0.98%)
Nov 22, 2022 302.94 304.96 300.31 302.82 692,432 +1.94(+0.64%)
Nov 21, 2022 297.56 302.14 297.56 300.88 519,955 +1.74(+0.58%)
Nov 18, 2022 301.25 301.25 296.09 299.14 748,248 +1.46(+0.49%)
Nov 17, 2022 297.79 298.66 289.21 297.68 885,625 -5.12(-1.69%)
Nov 16, 2022 303.46 304.09 299.89 302.80 682,663 -1.65(-0.54%)
Nov 15, 2022 305.24 306.59 300.97 304.45 1,185,943 +4.01(+1.34%)
Nov 14, 2022 300.12 306.17 299.18 300.44 846,182 -1.58(-0.52%)
Nov 11, 2022 298.84 303.23 295.78 302.02 836,997 +6.44(+2.18%)
Nov 10, 2022 293.00 296.85 290.32 295.58 1,171,987 +15.03(+5.36%)
Nov 09, 2022 287.05 287.53 279.57 280.55 1,069,786 -9.72(-3.35%)
Nov 08, 2022 293.68 294.32 286.78 290.27 623,606 -1.35(-0.46%)
Nov 07, 2022 291.12 292.25 289.18 291.62 1,051,488 +1.71(+0.59%)
Nov 04, 2022 283.64 291.06 278.68 289.91 1,628,933 +12.33(+4.44%)
Nov 03, 2022 275.04 284.91 270.40 277.58 1,863,853 +2.54(+0.92%)
Nov 02, 2022 277.70 286.26 274.75 275.04 1,158,967 -5.23(-1.87%)
Nov 01, 2022 284.43 284.84 279.08 280.27 882,667 -1.63(-0.58%)
Oct 31, 2022 280.10 284.16 279.26 281.90 1,022,130 -1.00(-0.35%)
Oct 28, 2022 276.59 283.56 274.44 282.90 968,886 +7.83(+2.85%)
Oct 27, 2022 273.21 278.61 272.24 275.07 843,092 +4.54(+1.68%)
Oct 26, 2022 275.57 275.76 268.41 270.53 1,122,409 -2.87(-1.05%)
Oct 25, 2022 268.22 274.13 267.22 273.40 1,060,907 +4.63(+1.72%)
Oct 24, 2022 263.45 270.11 262.87 268.78 945,281 +7.47(+2.86%)
Oct 21, 2022 253.19 263.12 251.12 261.31 1,973,191 +9.20(+3.65%)
Oct 20, 2022 258.60 260.75 251.16 252.11 887,997 -5.50(-2.14%)
Oct 19, 2022 258.34 260.13 254.35 257.61 683,013 -1.21(-0.47%)
Oct 18, 2022 261.19 262.40 255.35 258.82 932,278 +4.71(+1.85%)
Oct 17, 2022 256.78 259.27 251.75 254.12 933,988 +7.51(+3.04%)
Oct 14, 2022 252.35 254.12 244.97 246.61 769,091 -4.77(-1.90%)
Oct 13, 2022 240.38 252.85 237.51 251.38 1,399,455 +5.81(+2.37%)
Oct 12, 2022 248.27 248.71 244.87 245.57 718,605 -1.78(-0.72%)
Oct 11, 2022 243.08 251.10 242.60 247.35 847,627 +2.07(+0.84%)
Oct 10, 2022 249.07 249.15 243.31 245.28 733,207 -1.28(-0.52%)
Oct 07, 2022 250.13 251.00 244.82 246.56 632,003 -6.54(-2.58%)
Oct 06, 2022 255.53 257.52 252.90 253.10 798,641 -2.19(-0.86%)
Oct 05, 2022 250.73 256.92 248.78 255.29 1,013,715 +0.16(+0.06%)
Oct 04, 2022 250.03 255.43 250.03 255.14 1,301,739 +10.45(+4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.