Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	230.01	230.35	224.12	224.05	1,292,248	-4.67(-2.04%)
Sep 29, 2021	229.70	231.01	228.35	228.72	1,482,643	-0.92(-0.40%)
Sep 28, 2021	229.64	230.85	228.10	229.64	1,467,366	-0.37(-0.16%)
Sep 27, 2021	229.53	233.30	229.52	230.01	1,333,771	+0.51(+0.22%)
Sep 24, 2021	226.89	231.03	226.48	229.50	1,258,011	+2.72(+1.20%)
Sep 23, 2021	225.59	227.91	225.37	226.78	1,421,802	+2.48(+1.11%)
Sep 22, 2021	224.95	227.45	223.95	224.30	1,141,273	+0.26(+0.12%)
Sep 21, 2021	228.73	228.73	223.46	224.04	1,290,871	-2.17(-0.96%)
Sep 20, 2021	227.61	228.15	224.36	226.21	1,400,058	-4.20(-1.82%)
Sep 17, 2021	231.22	233.05	229.57	230.41	2,452,403	-1.84(-0.79%)
Sep 16, 2021	233.41	234.69	231.89	232.24	1,166,401	-0.58(-0.25%)
Sep 15, 2021	229.57	233.37	229.56	232.82	1,971,328	+3.59(+1.56%)
Sep 14, 2021	230.37	230.37	226.59	229.24	1,811,667	-0.70(-0.31%)
Sep 13, 2021	233.49	233.75	228.18	229.94	1,370,119	-1.51(-0.65%)
Sep 10, 2021	232.93	233.76	231.21	231.45	1,317,219	-0.44(-0.19%)
Sep 09, 2021	233.37	233.94	231.01	231.89	987,355	-1.88(-0.81%)
Sep 08, 2021	232.60	234.73	231.21	233.77	1,148,630	+1.39(+0.60%)
Sep 07, 2021	234.35	235.32	231.62	232.38	1,372,028	-2.11(-0.90%)
Sep 03, 2021	236.62	237.53	233.57	234.49	1,407,087	-3.07(-1.29%)
Sep 02, 2021	236.60	238.63	236.39	237.56	1,129,419	+1.34(+0.57%)
Sep 01, 2021	237.28	238.75	234.63	236.22	1,606,760	-1.21(-0.51%)
Aug 31, 2021	242.33	242.49	236.04	237.43	2,063,798	-4.39(-1.82%)
Aug 30, 2021	244.33	244.38	241.31	241.82	1,095,897	-2.42(-0.99%)
Aug 27, 2021	243.66	245.36	243.15	244.24	824,396	+1.17(+0.48%)
Aug 26, 2021	244.72	246.53	241.01	243.07	1,139,076	-1.50(-0.61%)
Aug 25, 2021	242.92	245.40	242.18	244.57	1,342,628	+1.62(+0.67%)
Aug 24, 2021	246.90	247.45	242.54	242.95	1,652,798	-3.91(-1.59%)
Aug 23, 2021	246.28	249.66	245.85	246.86	793,669	+1.25(+0.51%)
Aug 20, 2021	245.97	247.05	244.88	245.61	773,108	+0.07(+0.03%)
Aug 19, 2021	246.24	249.72	243.90	245.54	1,203,477	-2.89(-1.16%)
Aug 18, 2021	249.06	252.75	248.39	248.44	921,494	-1.35(-0.54%)
Aug 17, 2021	251.82	251.82	246.82	249.78	974,228	-2.81(-1.11%)
Aug 16, 2021	251.64	253.05	249.87	252.59	1,157,839	+0.76(+0.30%)
Aug 13, 2021	251.97	252.82	250.11	251.84	1,145,720	-0.08(-0.03%)
Aug 12, 2021	248.02	252.13	247.93	251.92	1,200,926	+3.09(+1.24%)
Aug 11, 2021	243.31	249.32	242.80	248.83	1,489,865	+6.22(+2.56%)
Aug 10, 2021	240.10	243.88	239.91	242.61	996,809	+3.18(+1.33%)
Aug 09, 2021	239.12	240.24	238.52	239.43	916,697	-0.32(-0.13%)
Aug 06, 2021	238.33	240.98	237.91	239.75	1,070,021	+2.46(+1.04%)
Aug 05, 2021	237.58	239.06	235.68	237.28	1,054,748	+0.81(+0.34%)
Aug 04, 2021	239.78	240.66	235.60	236.47	1,130,449	-4.79(-1.99%)
Aug 03, 2021	239.57	242.81	238.61	241.26	824,985	+2.41(+1.01%)
Aug 02, 2021	241.58	243.72	238.16	238.86	889,962	-1.56(-0.65%)
Jul 30, 2021	238.50	240.47	237.87	240.41	1,120,355	+1.67(+0.70%)
Jul 29, 2021	240.21	242.70	238.62	238.75	1,084,277	-0.82(-0.34%)
Jul 28, 2021	244.97	245.78	236.56	239.57	1,617,137	-5.60(-2.29%)
Jul 27, 2021	245.41	248.83	244.31	245.17	1,054,048	-2.19(-0.89%)
Jul 26, 2021	246.90	249.05	245.56	247.36	965,072	-0.04(-0.02%)
Jul 23, 2021	246.54	248.49	246.01	247.40	1,115,191	+1.33(+0.54%)
Jul 22, 2021	247.26	248.39	245.30	246.07	1,397,412	+3.03(+1.25%)
Jul 21, 2021	240.58	243.96	240.58	243.04	1,444,343	+3.56(+1.49%)
Jul 20, 2021	237.12	241.03	237.12	239.48	1,067,439	+2.81(+1.19%)
Jul 19, 2021	237.78	239.00	235.21	236.68	1,440,419	-6.28(-2.58%)
Jul 16, 2021	246.20	246.45	242.89	242.95	1,849,576	-2.66(-1.08%)
Jul 15, 2021	242.44	246.37	242.44	245.61	1,405,903	+1.53(+0.63%)
Jul 14, 2021	244.73	245.87	243.76	244.08	1,162,496	+0.45(+0.18%)
Jul 13, 2021	243.43	244.94	243.04	243.63	962,727	-0.48(-0.19%)
Jul 12, 2021	243.54	245.21	242.23	244.11	1,073,206	-1.72(-0.70%)
Jul 09, 2021	246.46	247.59	242.44	245.83	2,017,101	+9.19(+3.89%)
Jul 08, 2021	247.75	249.17	236.01	236.64	4,008,726	-18.25(-7.16%)
Jul 07, 2021	250.30	255.98	250.17	254.89	1,452,145	+3.74(+1.49%)
Jul 06, 2021	251.88	252.91	247.53	251.15	1,926,912	-1.46(-0.58%)
Jul 02, 2021	251.18	253.52	250.48	252.61	1,537,214	+1.52(+0.61%)
Jul 01, 2021	248.67	251.22	248.46	251.09	1,278,826	+3.61(+1.46%)
Jun 30, 2021	245.02	247.82	244.56	247.48	1,375,849	+3.09(+1.27%)
Jun 29, 2021	245.68	247.10	243.51	244.39	1,778,275	-1.32(-0.54%)
Jun 28, 2021	248.65	248.69	245.24	245.71	1,033,597	-2.18(-0.88%)
Jun 25, 2021	247.52	249.75	247.34	247.89	1,557,299	+0.85(+0.34%)
Jun 24, 2021	246.19	247.70	245.03	247.04	1,270,179	+1.62(+0.66%)
Jun 23, 2021	246.96	247.67	245.05	245.42	1,105,411	-0.82(-0.33%)
Jun 22, 2021	247.44	248.87	246.03	246.24	1,363,141	-0.63(-0.26%)
Jun 21, 2021	245.25	248.66	245.24	246.88	1,393,704	+3.11(+1.27%)
Jun 18, 2021	245.73	246.92	243.66	243.77	2,062,425	-5.12(-2.06%)
Jun 17, 2021	252.99	253.33	246.52	248.89	1,276,008	-4.18(-1.65%)
Jun 16, 2021	254.83	254.93	252.33	253.07	1,098,129	-1.71(-0.67%)
Jun 15, 2021	253.68	256.02	252.63	254.78	1,254,111	+1.59(+0.63%)
Jun 14, 2021	252.99	254.56	252.42	253.18	1,056,537	+0.03(+0.01%)
Jun 11, 2021	253.26	253.89	251.86	253.15	1,256,998	+1.28(+0.51%)
Jun 10, 2021	256.85	257.51	251.29	251.88	1,434,768	-3.39(-1.33%)
Jun 09, 2021	256.93	257.35	255.14	255.27	879,362	-1.59(-0.62%)
Jun 08, 2021	256.15	257.94	252.84	256.86	1,120,699	+0.60(+0.23%)
Jun 07, 2021	261.09	261.09	256.24	256.26	998,582	-4.18(-1.60%)
Jun 04, 2021	262.07	262.29	258.93	260.44	906,492	-0.25(-0.10%)
Jun 03, 2021	259.22	262.65	258.49	260.69	1,255,597	+0.41(+0.16%)
Jun 02, 2021	262.91	263.04	259.91	260.28	1,029,373	-2.15(-0.82%)
Jun 01, 2021	264.18	265.08	262.12	262.43	931,054	+0.50(+0.19%)
May 28, 2021	260.90	262.70	260.18	261.93	977,274	+1.46(+0.56%)
May 27, 2021	262.94	263.01	259.77	260.46	1,525,791	-0.30(-0.11%)
May 26, 2021	259.19	264.02	258.23	260.76	987,955	+1.58(+0.61%)
May 25, 2021	262.24	264.71	258.99	259.19	1,556,168	-2.35(-0.90%)
May 24, 2021	259.90	262.00	257.57	261.54	1,389,208	+2.93(+1.13%)
May 21, 2021	259.76	261.97	257.97	258.61	1,264,740	+0.40(+0.16%)
May 20, 2021	260.29	260.98	257.26	258.21	1,617,686	-2.37(-0.91%)
May 19, 2021	258.18	260.84	255.65	260.57	902,076	-0.72(-0.27%)
May 18, 2021	267.12	267.36	261.17	261.29	1,280,793	-5.15(-1.93%)
May 17, 2021	269.73	270.55	265.25	266.44	1,065,443	-3.81(-1.41%)
May 14, 2021	268.26	272.13	267.79	270.25	853,507	+2.63(+0.98%)
May 13, 2021	263.69	268.39	263.35	267.62	827,283	+4.95(+1.89%)
May 12, 2021	266.64	267.65	262.24	262.67	1,297,127	-4.62(-1.73%)
May 11, 2021	268.70	270.37	265.75	267.30	1,375,571	-3.44(-1.27%)
May 10, 2021	271.80	275.20	270.62	270.74	1,001,569	+0.50(+0.19%)
May 07, 2021	268.43	270.65	266.50	270.24	1,011,901	+2.65(+0.99%)
May 06, 2021	267.62	268.33	265.64	267.59	1,172,504	+0.89(+0.33%)
May 05, 2021	269.33	270.47	266.25	266.70	1,251,826	-0.62(-0.23%)
May 04, 2021	262.62	267.69	262.21	267.32	1,414,662	+4.29(+1.63%)
May 03, 2021	261.59	264.69	261.45	263.03	875,408	+3.55(+1.37%)
Apr 30, 2021	260.53	261.20	257.33	259.48	1,763,590	-1.36(-0.52%)
Apr 29, 2021	266.88	266.88	260.19	260.84	1,757,004	-3.15(-1.19%)
Apr 28, 2021	261.74	267.09	261.74	263.99	1,204,442	+2.08(+0.79%)
Apr 27, 2021	262.68	263.43	260.81	261.91	1,179,144	+0.66(+0.25%)
Apr 26, 2021	262.57	264.94	261.05	261.25	983,896	-0.80(-0.30%)
Apr 23, 2021	259.84	263.09	258.88	262.05	900,089	+3.21(+1.24%)
Apr 22, 2021	258.98	263.45	258.21	258.83	1,069,430	-1.78(-0.68%)
Apr 21, 2021	253.51	262.71	253.38	260.62	1,814,154	+6.64(+2.62%)
Apr 20, 2021	253.00	258.67	251.69	253.97	1,490,869	+2.65(+1.05%)
Apr 19, 2021	251.41	251.52	249.22	251.32	981,275	-0.37(-0.15%)
Apr 16, 2021	255.09	255.35	250.86	251.69	1,597,217	-1.19(-0.47%)
Apr 15, 2021	252.86	255.04	252.43	252.88	854,960	+0.28(+0.11%)
Apr 14, 2021	251.96	253.94	251.35	252.60	654,773	+1.40(+0.56%)
Apr 13, 2021	251.13	251.82	248.64	251.20	809,824	-1.13(-0.45%)
Apr 12, 2021	252.08	254.14	251.98	252.34	987,456	-0.87(-0.35%)
Apr 09, 2021	249.85	253.22	248.22	253.21	1,067,861	+4.48(+1.80%)
Apr 08, 2021	252.34	252.78	248.14	248.73	1,432,988	-3.54(-1.40%)
Apr 07, 2021	252.40	253.09	250.41	252.27	1,050,936	+0.24(+0.10%)
Apr 06, 2021	255.69	256.62	251.79	252.03	1,014,940	-3.17(-1.24%)
Apr 05, 2021	254.00	256.56	253.36	255.20	884,091	+3.21(+1.27%)
Apr 01, 2021	251.22	252.62	249.82	251.99	984,351	+2.47(+0.99%)
Mar 31, 2021	250.89	252.61	249.22	249.52	1,483,984	-1.64(-0.65%)
Mar 30, 2021	250.23	252.75	250.23	251.16	953,053	-0.65(-0.26%)
Mar 29, 2021	253.20	254.50	249.57	251.81	889,236	-1.78(-0.70%)
Mar 26, 2021	249.57	253.74	248.15	253.60	1,011,470	+4.56(+1.83%)
Mar 25, 2021	245.61	249.35	242.09	249.04	1,292,506	+3.43(+1.40%)
Mar 24, 2021	242.67	248.22	242.67	245.61	937,401	+3.75(+1.55%)
Mar 23, 2021	240.34	245.13	240.05	241.85	1,356,278	-0.32(-0.13%)
Mar 22, 2021	248.70	250.86	241.21	242.18	2,433,204	+0.15(+0.06%)
Mar 19, 2021	244.29	245.04	240.30	242.03	2,273,253	-2.43(-0.99%)
Mar 18, 2021	239.89	245.73	239.41	244.46	1,195,192	+4.56(+1.90%)
Mar 17, 2021	238.71	242.00	236.81	239.89	912,125	+1.65(+0.69%)
Mar 16, 2021	242.31	242.43	236.20	238.25	1,389,748	-3.61(-1.49%)
Mar 15, 2021	242.88	243.07	237.70	241.85	1,063,111	-1.09(-0.45%)
Mar 12, 2021	243.75	245.65	242.81	242.94	927,531	+0.64(+0.26%)
Mar 11, 2021	242.31	243.98	240.95	242.30	1,085,389	+1.36(+0.56%)
Mar 10, 2021	241.43	244.00	239.91	240.94	1,580,528	+0.17(+0.07%)
Mar 09, 2021	240.68	244.63	240.64	240.78	1,356,950	-0.10(-0.04%)
Mar 08, 2021	239.12	246.12	237.72	240.88	1,071,239	+2.99(+1.26%)
Mar 05, 2021	229.74	239.00	225.95	237.89	1,511,664	+10.49(+4.61%)
Mar 04, 2021	235.56	236.63	223.91	227.40	2,014,852	-8.73(-3.70%)
Mar 03, 2021	237.51	238.98	235.68	236.13	1,158,622	-2.11(-0.89%)
Mar 02, 2021	238.64	240.34	237.63	238.24	1,838,656	-1.35(-0.56%)
Mar 01, 2021	237.50	241.61	236.77	239.59	1,350,938	+5.36(+2.29%)
Feb 26, 2021	237.22	239.01	233.62	234.22	1,495,091	-1.90(-0.80%)
Feb 25, 2021	239.43	242.57	234.56	236.12	2,829,845	-7.14(-2.93%)
Feb 24, 2021	239.00	245.42	238.45	243.26	1,048,113	+3.62(+1.51%)
Feb 23, 2021	242.22	243.62	237.79	239.64	1,030,525	-2.18(-0.90%)
Feb 22, 2021	239.28	243.53	238.08	241.83	1,424,135	+2.05(+0.86%)
Feb 19, 2021	235.00	240.61	234.63	239.77	1,050,427	+5.87(+2.51%)
Feb 18, 2021	233.34	234.74	229.58	233.90	1,009,998	-1.23(-0.52%)
Feb 17, 2021	234.10	236.79	232.81	235.13	1,041,868	-3.13(-1.31%)
Feb 16, 2021	238.19	240.12	236.27	238.26	1,425,910	+1.45(+0.61%)
Feb 12, 2021	230.78	237.87	230.58	236.81	1,402,219	+5.51(+2.38%)
Feb 11, 2021	228.22	231.76	227.56	231.30	1,073,221	+3.36(+1.48%)
Feb 10, 2021	229.42	230.41	226.95	227.93	804,280	-0.49(-0.22%)
Feb 09, 2021	226.80	229.59	224.55	228.43	883,062	+1.88(+0.83%)
Feb 08, 2021	228.67	228.97	223.74	226.55	989,370	-1.73(-0.76%)
Feb 05, 2021	229.84	231.88	228.25	228.28	1,046,445	+0.08(+0.04%)
Feb 04, 2021	228.93	230.98	226.52	228.19	1,318,851	+0.29(+0.13%)
Feb 03, 2021	228.36	229.33	226.30	227.91	878,704	-0.09(-0.04%)
Feb 02, 2021	223.05	229.73	222.79	228.00	1,378,053	+5.96(+2.68%)
Feb 01, 2021	220.49	223.15	220.20	222.04	1,003,525	+3.05(+1.39%)
Jan 29, 2021	221.59	224.29	218.51	218.99	1,526,734	-4.78(-2.14%)
Jan 28, 2021	221.29	226.84	216.93	223.78	1,401,969	+5.69(+2.61%)
Jan 27, 2021	216.76	223.12	213.00	218.09	1,846,169	-2.27(-1.03%)
Jan 26, 2021	228.50	228.73	219.75	220.35	1,291,048	-7.28(-3.20%)
Jan 25, 2021	224.21	228.12	222.19	227.64	1,405,433	+1.61(+0.71%)
Jan 22, 2021	226.78	227.33	222.75	226.03	1,302,532	-1.06(-0.46%)
Jan 21, 2021	232.03	233.14	226.87	227.08	1,240,392	-7.47(-3.18%)
Jan 20, 2021	232.25	235.00	229.41	234.55	1,163,680	+3.32(+1.44%)
Jan 19, 2021	235.45	237.36	230.94	231.23	1,121,575	-2.88(-1.23%)
Jan 15, 2021	231.94	234.38	229.62	234.11	1,151,263	+0.45(+0.19%)
Jan 14, 2021	235.84	236.99	233.12	233.65	745,537	-1.87(-0.79%)
Jan 13, 2021	238.65	238.94	234.05	235.52	1,112,486	-1.81(-0.76%)
Jan 12, 2021	234.93	238.65	233.27	237.34	1,097,037	+1.92(+0.81%)
Jan 11, 2021	233.44	237.58	233.23	235.42	899,195	+0.31(+0.13%)
Jan 08, 2021	232.09	238.50	230.25	235.12	1,689,024	+3.88(+1.68%)
Jan 07, 2021	226.75	231.40	226.10	231.24	1,459,407	+6.01(+2.67%)
Jan 06, 2021	217.99	226.33	217.99	225.22	1,295,954	+7.07(+3.24%)
Jan 05, 2021	215.64	219.88	215.49	218.15	1,478,650	+2.10(+0.97%)
Jan 04, 2021	220.56	221.96	213.96	216.05	1,683,776	-3.86(-1.75%)
Dec 31, 2020		219.91	219.91	219.91	719,519	+1.51(+0.69%)
Dec 30, 2020	216.88	219.29	216.57	218.40	719,519	+1.84(+0.85%)
Dec 29, 2020	219.28	220.61	215.13	216.56	1,004,695	-2.52(-1.15%)
Dec 28, 2020	218.62	220.71	217.67	219.08	848,304	+2.15(+0.99%)
Dec 24, 2020	215.85	217.43	214.38	216.93	413,828	+1.18(+0.54%)
Dec 23, 2020	214.64	216.75	213.33	215.75	1,306,552	+2.42(+1.14%)
Dec 22, 2020	212.64	215.19	212.42	213.33	873,880	+0.33(+0.16%)
Dec 21, 2020	211.24	214.38	209.25	213.00	963,390	-2.08(-0.97%)
Dec 18, 2020	213.56	215.67	211.77	215.08	2,336,238	+1.57(+0.74%)
Dec 17, 2020	212.98	213.80	211.01	213.50	1,185,432	+1.84(+0.87%)
Dec 16, 2020	213.04	213.53	209.80	211.66	1,168,872	-1.02(-0.48%)
Dec 15, 2020	213.88	214.78	210.80	212.68	1,307,826	+0.51(+0.24%)
Dec 14, 2020	219.33	219.38	211.85	212.17	2,166,247	-5.55(-2.55%)
Dec 11, 2020	217.39	219.62	216.89	217.72	1,254,666	-1.16(-0.53%)
Dec 10, 2020	221.20	222.43	218.28	218.88	1,309,703	-4.03(-1.81%)
Dec 09, 2020	220.70	223.58	220.31	222.92	1,050,237	+2.03(+0.92%)
Dec 08, 2020	219.71	221.82	219.36	220.89	1,007,610	-0.36(-0.16%)
Dec 07, 2020	221.20	222.31	219.47	221.25	976,998	-1.05(-0.47%)
Dec 04, 2020	219.98	222.47	219.98	222.30	979,033	+2.81(+1.28%)
Dec 03, 2020	223.09	224.19	218.97	219.48	1,414,005	-2.33(-1.05%)
Dec 02, 2020	220.16	223.05	219.80	221.82	1,275,033	+0.85(+0.39%)
Dec 01, 2020	222.49	225.24	220.64	220.96	1,969,608	+1.60(+0.73%)
Nov 30, 2020	223.82	226.28	219.14	219.36	2,322,099	-5.28(-2.35%)
Nov 27, 2020	224.46	225.84	222.78	224.64	580,331	+1.17(+0.52%)
Nov 25, 2020	224.48	224.64	220.70	223.47	1,448,830	-0.98(-0.44%)
Nov 24, 2020	226.99	227.61	223.39	224.45	1,341,693	-0.31(-0.14%)
Nov 23, 2020	225.20	226.24	221.88	224.76	1,731,395	+1.90(+0.85%)
Nov 20, 2020	224.11	225.70	222.35	222.86	875,414	-1.20(-0.54%)
Nov 19, 2020	222.99	224.70	220.04	224.06	1,036,690	+0.21(+0.10%)
Nov 18, 2020	227.22	229.51	223.80	223.85	1,340,005	-3.49(-1.53%)
Nov 17, 2020	226.13	227.48	223.35	227.34	972,672	-1.05(-0.46%)
Nov 16, 2020	223.36	228.83	222.78	228.39	1,493,594	+6.95(+3.14%)
Nov 13, 2020	213.83	222.08	213.83	221.44	2,107,174	+7.96(+3.73%)
Nov 12, 2020	214.91	216.12	211.78	213.48	1,052,432	-2.25(-1.04%)
Nov 11, 2020	221.21	221.21	213.73	215.73	1,374,383	-2.86(-1.31%)
Nov 10, 2020	214.45	218.86	212.25	218.59	1,827,361	+5.33(+2.50%)
Nov 09, 2020	218.37	225.66	211.85	213.25	1,990,069	+6.72(+3.25%)
Nov 06, 2020	207.68	208.77	206.02	206.54	978,817	-2.43(-1.16%)
Nov 05, 2020	206.08	211.15	205.73	208.97	1,410,980	+5.50(+2.70%)
Nov 04, 2020	207.74	211.30	203.44	203.47	2,134,439	-2.50(-1.21%)
Nov 03, 2020	200.74	207.24	200.11	205.97	2,274,887	+7.78(+3.92%)
Nov 02, 2020	195.22	198.26	192.51	198.19	1,888,390	+5.47(+2.84%)
Oct 30, 2020	188.41	192.78	188.41	192.72	2,402,761	+3.23(+1.70%)
Oct 29, 2020	182.26	192.10	182.26	189.49	2,260,006	+6.92(+3.79%)
Oct 28, 2020	181.94	185.71	180.76	182.57	2,254,583	-5.10(-2.72%)
Oct 27, 2020	194.30	194.30	187.40	187.67	1,921,912	-6.47(-3.33%)
Oct 26, 2020	195.90	195.93	192.53	194.14	1,256,634	-4.37(-2.20%)
Oct 23, 2020	196.75	199.31	196.75	198.50	869,499	+2.09(+1.07%)
Oct 22, 2020	196.40	199.60	195.07	196.41	1,323,198	+0.53(+0.27%)
Oct 21, 2020	197.68	199.14	195.84	195.89	1,463,897	-3.05(-1.53%)
Oct 20, 2020	197.49	201.70	197.32	198.94	645,184	+2.03(+1.03%)
Oct 19, 2020	201.42	202.58	196.64	196.91	1,146,303	-4.68(-2.32%)
Oct 16, 2020	203.28	204.02	200.25	201.59	939,923	-0.55(-0.27%)
Oct 15, 2020	197.35	202.53	196.99	202.15	1,018,307	+1.84(+0.92%)
Oct 14, 2020	199.04	201.99	198.98	200.30	985,521	+2.18(+1.10%)
Oct 13, 2020	199.98	202.02	197.63	198.12	855,239	-2.07(-1.04%)
Oct 12, 2020	202.61	204.02	199.91	200.19	1,373,673	-1.07(-0.53%)
Oct 09, 2020	202.28	202.39	199.28	201.26	792,456	+1.84(+0.92%)
Oct 08, 2020	202.35	203.41	196.81	199.42	1,719,101	-0.43(-0.22%)
Oct 07, 2020	197.57	201.33	197.57	199.85	953,254	+3.08(+1.56%)
Oct 06, 2020	199.90	201.14	196.50	196.77	1,071,776	-1.51(-0.76%)
Oct 05, 2020	198.61	199.60	197.48	198.28	1,273,161	+2.30(+1.18%)
Oct 02, 2020	192.59	199.07	191.84	195.98	2,489,895	+0.75(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Norfolk Southern (NY: NSC )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Norfolk Southern (NY: NSC )

Historical Prices

Sections

Services

The Evening Leader