Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	39.84	40.30	39.44	40.01	7,669,524	-0.20(-0.50%)
Sep 27, 2013	40.09	40.30	39.85	40.21	9,362,369	-0.27(-0.66%)
Sep 26, 2013	40.61	40.93	40.31	40.48	6,964,591	-0.14(-0.35%)
Sep 25, 2013	40.89	40.95	40.51	40.62	7,614,305	+0.11(+0.27%)
Sep 24, 2013	40.22	40.81	39.97	40.51	8,933,735	+0.30(+0.74%)
Sep 23, 2013	40.89	41.00	40.18	40.21	10,563,474	-0.79(-1.93%)
Sep 20, 2013	41.30	41.45	40.98	41.00	12,590,304	-0.17(-0.40%)
Sep 19, 2013	41.53	41.58	41.06	41.17	10,873,734	-0.17(-0.42%)
Sep 18, 2013	41.32	41.76	40.70	41.34	11,135,983	+0.07(+0.16%)
Sep 17, 2013	41.32	41.54	40.96	41.28	9,618,246	-0.12(-0.30%)
Sep 16, 2013	41.58	41.87	41.26	41.40	6,631,959	+0.11(+0.26%)
Sep 13, 2013	40.95	41.33	40.70	41.29	7,965,179	+0.41(+1.00%)
Sep 12, 2013	41.08	41.31	40.69	40.89	11,509,896	-0.82(-1.97%)
Sep 11, 2013	41.05	41.83	40.99	41.71	12,353,373	-0.11(-0.26%)
Sep 10, 2013	41.83	41.97	41.55	41.82	8,072,373	+0.05(+0.12%)
Sep 09, 2013	40.92	41.95	40.91	41.77	9,401,900	+0.60(+1.45%)
Sep 06, 2013	41.42	41.78	41.03	41.17	9,598,065	-0.19(-0.46%)
Sep 05, 2013	40.95	41.67	40.92	41.36	11,112,330	+0.57(+1.41%)
Sep 04, 2013	40.59	41.06	40.29	40.79	10,975,891	+0.65(+1.61%)
Sep 03, 2013	40.18	40.34	39.87	40.14	8,370,618	+0.25(+0.62%)
Aug 30, 2013	40.10	40.22	39.82	39.89	11,765,426	-0.34(-0.86%)
Aug 29, 2013	40.61	40.66	39.98	40.23	12,700,467	-0.30(-0.74%)
Aug 28, 2013	39.84	40.85	39.83	40.53	11,943,186	+0.64(+1.60%)
Aug 27, 2013	39.77	40.38	39.52	39.89	15,767,594	-0.26(-0.64%)
Aug 26, 2013	40.39	40.92	40.10	40.15	13,412,228	-0.22(-0.55%)
Aug 23, 2013	39.21	40.42	39.08	40.37	47,740,760	+0.74(+1.86%)
Aug 22, 2013	39.11	39.76	38.96	39.64	26,743,568	+0.70(+1.79%)
Aug 21, 2013	39.14	39.37	38.88	38.94	22,393,786	-0.31(-0.78%)
Aug 20, 2013	38.62	39.51	38.53	39.25	18,106,454	+0.58(+1.50%)
Aug 19, 2013	38.82	39.11	38.58	38.67	15,174,148	-0.25(-0.64%)
Aug 16, 2013	38.61	38.94	38.58	38.92	9,570,043	+0.22(+0.58%)
Aug 15, 2013	38.54	38.77	38.35	38.69	8,289,214	-0.12(-0.30%)
Aug 14, 2013	38.68	38.95	38.57	38.81	8,223,919	+0.20(+0.52%)
Aug 13, 2013	38.29	38.95	38.25	38.61	10,133,666	+0.46(+1.22%)
Aug 12, 2013	37.90	38.29	37.81	38.14	6,331,178	-0.01(-0.02%)
Aug 09, 2013	38.28	38.53	37.90	38.15	6,294,524	-0.09(-0.24%)
Aug 08, 2013	37.99	38.54	37.99	38.24	10,619,933	+0.51(+1.34%)
Aug 07, 2013	37.77	37.96	37.58	37.74	6,453,041	-0.27(-0.70%)
Aug 06, 2013	38.03	38.20	37.75	38.00	7,320,803	-0.17(-0.43%)
Aug 05, 2013	38.26	38.33	37.93	38.17	5,477,753	-0.21(-0.54%)
Aug 02, 2013	38.36	38.53	38.17	38.38	6,436,617	-0.09(-0.24%)
Aug 01, 2013	37.90	38.53	37.85	38.47	10,980,428	+1.01(+2.70%)
Jul 31, 2013	37.46	37.81	37.27	37.46	10,087,297	-0.03(-0.09%)
Jul 30, 2013	37.79	37.79	37.25	37.49	9,876,168	-0.25(-0.66%)
Jul 29, 2013	37.90	38.00	37.57	37.74	13,890,363	-0.37(-0.98%)
Jul 26, 2013	38.50	38.54	37.75	38.11	28,367,548	+1.36(+3.70%)
Jul 25, 2013	37.00	37.41	36.29	36.75	14,853,569	-0.40(-1.07%)
Jul 24, 2013	37.83	37.95	36.98	37.15	9,935,807	-0.63(-1.67%)
Jul 23, 2013	37.81	38.33	37.73	37.78	13,050,107	+0.41(+1.11%)
Jul 22, 2013	38.09	38.67	37.14	37.37	20,879,526	-0.62(-1.64%)
Jul 19, 2013	37.38	38.12	37.24	37.99	18,283,084	+0.90(+2.44%)
Jul 18, 2013	36.65	37.24	36.60	37.08	11,095,546	+0.49(+1.34%)
Jul 17, 2013	36.17	36.66	36.17	36.59	8,469,805	+0.43(+1.19%)
Jul 16, 2013	36.56	36.74	36.00	36.16	6,766,585	-0.40(-1.09%)
Jul 15, 2013	37.03	37.04	36.30	36.56	8,804,111	-0.44(-1.19%)
Jul 12, 2013	36.53	37.03	36.45	37.00	6,199,474	+0.38(+1.04%)
Jul 11, 2013	37.09	37.19	36.19	36.62	8,800,508	+0.04(+0.11%)
Jul 10, 2013	36.66	37.12	36.38	36.58	9,305,115	-0.15(-0.41%)
Jul 09, 2013	36.73	36.94	36.40	36.73	10,052,494	+0.32(+0.89%)
Jul 08, 2013	36.47	36.64	36.18	36.40	9,055,024	+0.17(+0.48%)
Jul 05, 2013	35.65	36.33	35.36	36.23	7,255,960	+0.88(+2.49%)
Jul 03, 2013	35.45	35.89	35.28	35.35	4,550,963	-0.12(-0.33%)
Jul 02, 2013	35.18	35.92	35.15	35.47	11,088,366	+0.28(+0.80%)
Jul 01, 2013	34.84	35.33	34.70	35.19	10,404,687	+0.61(+1.75%)
Jun 28, 2013	34.56	34.96	34.40	34.58	11,582,716	-0.10(-0.29%)
Jun 27, 2013	34.54	34.90	34.49	34.68	8,188,239	+0.31(+0.89%)
Jun 26, 2013	34.39	34.65	34.15	34.37	9,941,094	+0.27(+0.78%)
Jun 25, 2013	34.36	34.60	33.95	34.11	12,712,565	+0.17(+0.49%)
Jun 24, 2013	34.16	34.34	33.25	33.94	13,464,580	-0.70(-2.01%)
Jun 21, 2013	34.90	35.02	34.14	34.64	12,354,829	-0.01(-0.02%)
Jun 20, 2013	35.19	35.30	34.50	34.65	13,310,987	-1.04(-2.90%)
Jun 19, 2013	36.46	36.76	35.68	35.68	11,328,065	-0.85(-2.31%)
Jun 18, 2013	36.16	36.86	36.16	36.53	11,830,324	+0.37(+1.03%)
Jun 17, 2013	35.94	36.42	35.84	36.16	8,137,212	+0.57(+1.61%)
Jun 14, 2013	35.96	36.06	35.38	35.58	9,056,033	-0.12(-0.35%)
Jun 13, 2013	34.53	35.81	34.53	35.71	8,746,393	+1.22(+3.53%)
Jun 12, 2013	35.12	35.30	34.48	34.49	8,412,710	-0.36(-1.02%)
Jun 11, 2013	34.99	35.33	34.67	34.85	8,006,201	-0.65(-1.82%)
Jun 10, 2013	35.91	35.92	35.30	35.49	7,404,481	-0.28(-0.79%)
Jun 07, 2013	35.28	35.85	35.02	35.77	8,782,197	+0.67(+1.91%)
Jun 06, 2013	34.67	35.13	34.30	35.10	9,334,711	+0.49(+1.41%)
Jun 05, 2013	34.73	34.91	34.55	34.61	11,534,369	-0.19(-0.55%)
Jun 04, 2013	35.05	35.53	34.62	34.80	12,763,986	-0.33(-0.94%)
Jun 03, 2013	34.75	35.17	34.44	35.14	9,817,012	+0.55(+1.59%)
May 31, 2013	35.05	35.27	34.58	34.58	11,330,330	-0.64(-1.83%)
May 30, 2013	35.27	35.58	34.73	35.23	18,987,896	-0.78(-2.16%)
May 29, 2013	35.53	36.16	35.50	36.01	7,723,272	+0.17(+0.46%)
May 28, 2013	36.20	36.32	35.75	35.84	11,185,703	+0.29(+0.81%)
May 24, 2013	35.83	35.83	35.19	35.55	10,230,617	-0.41(-1.15%)
May 23, 2013	35.08	36.06	34.63	35.96	13,466,213	-0.41(-1.14%)
May 22, 2013	37.02	37.24	36.13	36.38	16,001,483	-0.67(-1.81%)
May 21, 2013	37.67	37.81	36.28	37.05	21,417,838	-0.59(-1.58%)
May 20, 2013	37.20	37.71	37.10	37.64	10,038,963	+0.25(+0.66%)
May 17, 2013	36.88	37.39	36.70	37.39	16,164,855	+1.16(+3.19%)
May 16, 2013	36.45	36.72	36.14	36.24	9,947,011	-0.23(-0.63%)
May 15, 2013	36.33	36.58	35.66	36.47	11,677,452	+0.47(+1.31%)
May 13, 2013	35.64	36.06	35.64	36.00	10,726,018	+0.14(+0.39%)
May 10, 2013	35.70	35.87	35.34	35.86	10,820,387	-0.14(-0.39%)
May 09, 2013	36.06	36.15	35.75	36.00	8,097,796	-0.12(-0.32%)
May 08, 2013	35.87	36.19	35.58	36.11	8,196,999	+0.23(+0.64%)
May 07, 2013	35.74	36.19	35.44	35.88	9,954,820	+0.30(+0.84%)
May 06, 2013	35.09	35.79	35.08	35.58	9,627,378	+0.42(+1.20%)
May 03, 2013	35.36	35.49	35.08	35.16	13,761,103	+0.12(+0.35%)
May 02, 2013	34.88	35.20	34.57	35.04	14,665,359	+0.26(+0.76%)
May 01, 2013	34.71	34.98	34.45	34.77	15,523,595	-0.57(-1.61%)
Apr 30, 2013	34.38	35.39	34.34	35.34	25,741,072	+0.99(+2.89%)
Apr 29, 2013	33.77	34.69	33.44	34.35	13,526,096	+0.83(+2.46%)
Apr 26, 2013	33.50	33.76	33.50	33.53	8,375,279	-0.15(-0.44%)
Apr 25, 2013	33.91	34.38	33.60	33.68	12,142,580	-0.14(-0.42%)
Apr 24, 2013	33.32	34.54	33.28	33.82	19,684,190	+1.02(+3.10%)
Apr 23, 2013	32.60	33.04	32.22	32.80	17,141,156	+0.33(+1.02%)
Apr 22, 2013	32.20	32.57	31.44	32.47	31,579,294	+1.72(+5.59%)
Apr 19, 2013	31.46	31.81	30.39	30.75	24,208,892	-0.41(-1.33%)
Apr 18, 2013	31.21	31.70	30.63	31.16	19,140,748	+0.02(+0.05%)
Apr 17, 2013	32.41	32.43	30.95	31.15	21,134,114	-1.65(-5.04%)
Apr 16, 2013	32.31	32.87	31.87	32.80	11,782,166	+0.85(+2.66%)
Apr 15, 2013	33.13	33.23	31.86	31.95	16,315,300	-1.82(-5.38%)
Apr 12, 2013	33.71	33.82	33.12	33.77	11,639,147	-0.26(-0.75%)
Apr 11, 2013	33.49	34.08	33.15	34.02	12,231,220	+0.64(+1.93%)
Apr 10, 2013	32.35	33.62	32.34	33.38	13,265,650	+1.06(+3.27%)
Apr 09, 2013	31.79	32.45	31.55	32.32	10,272,376	+0.58(+1.82%)
Apr 08, 2013	31.85	31.95	31.52	31.74	12,765,630	-0.16(-0.49%)
Apr 05, 2013	31.39	32.01	31.24	31.90	17,077,864	+0.05(+0.16%)
Apr 04, 2013	32.02	32.10	31.56	31.85	12,546,180	-0.17(-0.54%)
Apr 03, 2013	33.01	33.11	31.77	32.02	15,710,195	-0.94(-2.86%)
Apr 02, 2013	33.00	33.38	32.71	32.96	8,356,704	-0.03(-0.10%)
Apr 01, 2013	33.34	33.42	32.61	33.00	8,330,639	-0.40(-1.19%)
Mar 28, 2013	33.53	33.64	33.15	33.39	8,625,948	-0.21(-0.61%)
Mar 27, 2013	33.03	33.79	32.75	33.60	10,034,583	+0.44(+1.32%)
Mar 26, 2013	32.90	33.20	32.82	33.16	13,315,836	+0.40(+1.21%)
Mar 25, 2013	32.72	32.93	32.37	32.77	11,975,745	+0.40(+1.25%)
Mar 22, 2013	32.67	32.97	32.23	32.36	17,844,698	-0.26(-0.79%)
Mar 21, 2013	32.64	33.11	32.53	32.62	13,200,225	+0.02(+0.08%)
Mar 20, 2013	33.06	33.15	32.12	32.59	16,471,846	-0.15(-0.45%)
Mar 19, 2013	33.69	33.82	32.09	32.74	33,605,508	-0.92(-2.73%)
Mar 18, 2013	34.01	34.54	33.45	33.66	16,552,257	-0.97(-2.79%)
Mar 15, 2013	35.00	35.24	34.61	34.63	17,461,702	-0.53(-1.50%)
Mar 14, 2013	34.68	35.24	34.41	35.15	10,507,330	+0.58(+1.67%)
Mar 13, 2013	34.70	35.02	34.41	34.58	9,968,640	-0.10(-0.29%)
Mar 12, 2013	34.75	35.16	34.47	34.68	8,559,054	-0.03(-0.10%)
Mar 11, 2013	34.63	34.93	34.38	34.71	10,947,671	-0.07(-0.19%)
Mar 08, 2013	34.53	34.89	34.28	34.77	13,311,440	+0.55(+1.62%)
Mar 07, 2013	33.93	34.24	33.44	34.22	11,695,830	+0.50(+1.50%)
Mar 06, 2013	34.26	34.26	33.34	33.72	7,999,316	-0.17(-0.49%)
Mar 05, 2013	33.18	33.90	33.06	33.88	10,982,795	+0.86(+2.60%)
Mar 04, 2013	33.21	33.47	32.66	33.02	11,106,901	-0.45(-1.35%)
Mar 01, 2013	33.92	34.07	33.34	33.47	11,604,609	-0.73(-2.12%)
Feb 28, 2013	33.94	34.59	33.94	34.20	11,828,225	+0.20(+0.58%)
Feb 27, 2013	33.04	34.11	33.00	34.00	11,141,332	+0.64(+1.93%)
Feb 26, 2013	32.97	33.51	32.53	33.36	11,959,027	+0.53(+1.61%)
Feb 25, 2013	34.11	34.40	32.75	32.83	11,872,626	-1.04(-3.06%)
Feb 22, 2013	33.70	33.93	33.22	33.87	11,027,909	+0.28(+0.83%)
Feb 21, 2013	34.07	34.13	33.17	33.59	22,699,016	-0.70(-2.04%)
Feb 20, 2013	35.31	35.38	34.23	34.29	19,048,046	-0.98(-2.78%)
Feb 19, 2013	35.87	36.22	35.09	35.27	18,630,462	+0.09(+0.26%)
Feb 15, 2013	35.43	35.59	34.80	35.18	23,540,960	-0.51(-1.43%)
Feb 14, 2013	33.55	36.22	33.55	35.69	31,772,732	+2.04(+6.07%)
Feb 13, 2013	33.64	33.86	33.47	33.65	7,294,551	+0.11(+0.32%)
Feb 12, 2013	33.77	33.90	33.48	33.54	6,796,936	-0.13(-0.39%)
Feb 11, 2013	33.98	34.14	33.56	33.67	10,707,275	-0.32(-0.95%)
Feb 08, 2013	33.67	34.07	33.62	33.99	9,714,428	+0.35(+1.05%)
Feb 07, 2013	33.30	33.64	33.08	33.64	11,593,430	+0.43(+1.29%)
Feb 06, 2013	33.45	33.70	32.58	33.21	18,096,752	-0.45(-1.35%)
Feb 04, 2013	33.53	33.81	33.41	33.66	14,243,422	-0.18(-0.54%)
Feb 01, 2013	33.77	33.98	33.36	33.84	12,168,025	+0.33(+0.98%)
Jan 31, 2013	32.98	33.72	32.85	33.51	18,134,024	+0.40(+1.19%)
Jan 30, 2013	33.61	33.70	32.97	33.12	18,853,264	-0.56(-1.66%)
Jan 29, 2013	33.19	33.83	33.11	33.68	18,182,844	+0.49(+1.49%)
Jan 28, 2013	33.08	33.49	32.85	33.18	16,900,656	+0.46(+1.41%)
Jan 25, 2013	32.58	33.18	32.39	32.72	39,605,320	+1.57(+5.05%)
Jan 24, 2013	31.13	31.58	30.85	31.15	13,367,374	+0.02(+0.05%)
Jan 23, 2013	31.04	31.42	30.72	31.13	11,240,199	-0.12(-0.37%)
Jan 22, 2013	30.93	31.47	30.86	31.25	16,766,230	+0.35(+1.15%)
Jan 18, 2013	30.12	30.94	30.04	30.89	21,016,508	+0.99(+3.31%)
Jan 17, 2013	29.98	30.01	29.55	29.91	13,215,500	+0.03(+0.11%)
Jan 16, 2013	29.72	30.01	29.68	29.87	6,480,678	+0.07(+0.22%)
Jan 15, 2013	29.53	29.91	29.49	29.81	8,197,048	+0.22(+0.75%)
Jan 14, 2013	30.15	30.41	29.42	29.58	12,509,465	-0.58(-1.94%)
Jan 11, 2013	30.34	30.45	29.86	30.17	10,115,646	-0.23(-0.76%)
Jan 10, 2013	30.20	30.45	30.00	30.40	12,080,323	+0.35(+1.15%)
Jan 09, 2013	29.86	30.15	29.72	30.05	10,170,973	+0.24(+0.80%)
Jan 08, 2013	29.90	30.13	29.42	29.81	14,609,359	-0.38(-1.26%)
Jan 07, 2013	29.99	30.39	29.91	30.19	9,317,771	+0.00(+0.00%)
Jan 04, 2013	29.98	30.31	29.88	30.19	9,896,588	+0.28(+0.94%)
Jan 03, 2013	29.39	30.26	29.22	29.91	20,199,444	+0.49(+1.68%)
Jan 02, 2013	29.11	29.44	28.89	29.42	12,418,239	+0.84(+2.94%)
Dec 31, 2012	27.91	28.63	27.80	28.58	10,422,063	+0.56(+2.00%)
Dec 28, 2012	28.20	28.29	27.93	28.02	7,050,606	-0.49(-1.71%)
Dec 27, 2012	28.55	28.59	28.11	28.50	9,520,092	-0.09(-0.32%)
Dec 26, 2012	28.56	28.75	28.38	28.60	7,666,099	+0.16(+0.55%)
Dec 24, 2012	28.48	28.55	28.38	28.44	4,703,035	-0.16(-0.55%)
Dec 21, 2012	28.72	28.83	28.32	28.60	17,851,392	-0.35(-1.20%)
Dec 20, 2012	28.48	29.02	28.46	28.94	13,370,632	+0.43(+1.50%)
Dec 19, 2012	28.79	29.15	28.48	28.51	12,017,259	-0.16(-0.55%)
Dec 18, 2012	27.24	28.91	27.20	28.67	20,129,322	+1.04(+3.76%)
Dec 17, 2012	27.59	27.74	27.34	27.63	9,739,112	+0.12(+0.45%)
Dec 14, 2012	27.11	27.66	27.04	27.51	15,663,713	-0.10(-0.36%)
Dec 13, 2012	27.99	28.06	27.43	27.61	10,142,423	-0.44(-1.59%)
Dec 12, 2012	28.16	28.31	27.94	28.05	10,507,837	+0.05(+0.18%)
Dec 11, 2012	27.83	28.12	27.67	28.00	9,412,794	+0.27(+0.98%)
Dec 10, 2012	27.85	28.08	27.70	27.73	8,495,324	-0.10(-0.36%)
Dec 07, 2012	27.74	27.96	27.61	27.83	9,967,327	+0.16(+0.60%)
Dec 06, 2012	27.47	27.72	27.34	27.66	12,772,275	+0.07(+0.24%)
Dec 05, 2012	27.34	27.67	27.19	27.60	12,319,943	+0.36(+1.33%)
Dec 04, 2012	27.14	27.59	27.09	27.24	11,284,085	-0.16(-0.60%)
Nov 30, 2012	27.08	27.48	26.97	27.40	14,276,215	+0.35(+1.31%)
Nov 29, 2012	26.72	27.26	26.72	27.05	14,309,062	+0.42(+1.57%)
Nov 28, 2012	26.13	26.65	25.81	26.63	13,860,136	+0.30(+1.15%)
Nov 27, 2012	26.31	26.62	26.22	26.32	10,402,769	+0.00(+0.02%)
Nov 26, 2012	26.22	26.46	26.04	26.32	11,378,083	-0.04(-0.14%)
Nov 23, 2012	26.18	26.39	26.03	26.36	4,835,710	+0.31(+1.20%)
Nov 21, 2012	26.01	26.16	25.82	26.05	8,959,366	-0.01(-0.03%)
Nov 20, 2012	25.77	26.08	25.67	26.05	14,387,868	+0.00(+0.00%)
Nov 19, 2012	25.61	26.09	25.53	26.05	15,094,145	+1.03(+4.10%)
Nov 16, 2012	24.99	25.10	24.57	25.03	17,591,654	+0.08(+0.33%)
Nov 15, 2012	24.93	25.41	24.65	24.94	16,215,105	+0.34(+1.37%)
Nov 14, 2012	25.12	25.22	24.51	24.61	22,007,948	-0.36(-1.45%)
Nov 13, 2012	24.84	25.47	24.70	24.97	16,396,060	-0.21(-0.85%)
Nov 12, 2012	25.10	25.38	24.98	25.18	7,797,126	+0.07(+0.29%)
Nov 09, 2012	24.98	25.32	24.73	25.11	23,780,058	+0.07(+0.26%)
Nov 08, 2012	26.05	26.09	25.01	25.04	19,004,744	-1.01(-3.88%)
Nov 07, 2012	26.46	26.46	24.94	26.05	19,953,240	-0.86(-3.21%)
Nov 06, 2012	26.62	27.01	26.39	26.92	12,093,807	+0.39(+1.46%)
Nov 05, 2012	26.00	26.75	26.00	26.53	9,720,158	+0.15(+0.56%)
Nov 02, 2012	27.15	27.17	26.09	26.38	13,830,074	-0.47(-1.74%)
Nov 01, 2012	26.54	26.97	26.49	26.85	12,298,670	+0.32(+1.21%)
Oct 31, 2012	26.83	26.92	26.23	26.53	11,648,436	-0.09(-0.34%)
Oct 26, 2012	27.00	26.62	26.62	26.62	11,440,187	-0.43(-1.58%)
Oct 25, 2012	27.20	27.25	26.71	27.05	14,595,202	+0.17(+0.64%)
Oct 24, 2012	27.56	27.62	26.78	26.88	13,487,188	-0.62(-2.27%)
Oct 23, 2012	27.86	27.96	27.07	27.50	19,794,562	-1.24(-4.32%)
Oct 19, 2012	29.26	29.53	28.67	28.74	20,201,124	-0.55(-1.88%)
Oct 18, 2012	28.89	29.58	28.76	29.29	24,182,180	+0.27(+0.93%)
Oct 17, 2012	27.62	29.29	27.59	29.02	33,070,834	+0.62(+2.20%)
Oct 16, 2012	28.05	28.58	27.94	28.40	16,882,294	+0.59(+2.13%)
Oct 15, 2012	27.76	27.92	27.44	27.80	9,895,756	+0.03(+0.12%)
Oct 12, 2012	27.80	28.01	27.39	27.77	10,010,841	-0.14(-0.50%)
Oct 11, 2012	27.78	28.16	27.55	27.91	9,995,100	+0.39(+1.40%)
Oct 10, 2012	27.80	27.94	27.41	27.52	10,323,782	-0.30(-1.09%)
Oct 09, 2012	27.67	28.08	27.62	27.83	10,828,343	+0.20(+0.71%)
Oct 08, 2012	27.28	27.73	27.27	27.63	6,220,030	+0.17(+0.63%)
Oct 05, 2012	28.05	28.12	27.37	27.46	11,723,960	-0.45(-1.62%)
Oct 04, 2012	27.33	27.98	27.27	27.91	17,765,942	+0.79(+2.91%)
Oct 03, 2012	27.87	27.90	27.03	27.12	23,675,056	-0.87(-3.11%)
Oct 02, 2012	27.75	28.00	27.57	27.99	18,081,052	+0.33(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Halliburton Co (NY: HAL )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Halliburton Co (NY: HAL )

Historical Prices

Sections

Services

The Evening Leader