Skip to main content

Curtiss-Wright Corp (NY: CW )

275.01 -1.19 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 27.52 28.15 27.30 27.52 8,390 -0.08(-0.29%)
Sep 29, 2010 26.90 27.69 26.81 27.60 178,121 +0.53(+1.95%)
Sep 28, 2010 27.12 27.31 26.36 27.07 471 +0.06(+0.24%)
Sep 27, 2010 27.33 27.33 26.84 27.01 117,980 -0.33(-1.20%)
Sep 24, 2010 26.59 27.33 26.43 27.33 157,958 +1.18(+4.51%)
Sep 23, 2010 26.39 26.78 26.12 26.15 1,953 -0.54(-2.04%)
Sep 22, 2010 27.02 27.41 26.53 26.70 168,569 -0.49(-1.80%)
Sep 21, 2010 27.21 27.55 26.92 27.19 174,667 +0.04(+0.13%)
Sep 20, 2010 26.20 27.19 25.93 27.15 203,439 +1.00(+3.82%)
Sep 17, 2010 26.15 26.62 25.76 26.15 363,625 -0.33(-1.23%)
Sep 15, 2010 26.36 26.62 26.14 26.48 120,877 +0.06(+0.24%)
Sep 14, 2010 26.69 26.70 26.38 26.42 85,778 -0.30(-1.12%)
Sep 13, 2010 26.48 26.81 26.20 26.72 166,702 +0.58(+2.22%)
Sep 10, 2010 25.97 26.23 25.73 26.13 109,761 +0.25(+0.95%)
Sep 09, 2010 26.12 26.26 25.67 25.89 169,410 +0.13(+0.49%)
Sep 08, 2010 25.73 26.06 25.64 25.76 124,672 +0.19(+0.75%)
Sep 07, 2010 26.10 26.10 25.46 25.57 1,590 -0.69(-2.63%)
Sep 03, 2010 26.13 26.42 25.74 26.26 135,180 +0.47(+1.83%)
Sep 02, 2010 25.44 25.83 25.23 25.79 791 +0.25(+1.00%)
Sep 01, 2010 24.50 25.56 24.50 25.54 221,869 +1.36(+5.63%)
Aug 31, 2010 24.13 24.60 23.82 24.17 1,761 -0.05(-0.22%)
Aug 30, 2010 24.93 25.04 24.21 24.23 226,946 -0.85(-3.40%)
Aug 27, 2010 25.08 25.18 24.38 25.08 126,584 +0.47(+1.92%)
Aug 26, 2010 24.52 24.79 24.40 24.61 1,114 +0.17(+0.71%)
Aug 25, 2010 24.14 24.54 23.71 24.44 1,103 +0.07(+0.30%)
Aug 24, 2010 24.34 24.67 23.96 24.36 4,483 -0.29(-1.18%)
Aug 23, 2010 25.61 25.64 24.62 24.65 197,741 -0.78(-3.07%)
Aug 20, 2010 25.18 25.46 24.88 25.44 210,097 +0.06(+0.25%)
Aug 19, 2010 26.42 26.42 25.35 25.37 1,668 -1.04(-3.95%)
Aug 18, 2010 26.29 26.51 25.93 26.42 17,228 +0.05(+0.21%)
Aug 17, 2010 26.18 26.62 25.96 26.36 2,660 +0.49(+1.90%)
Aug 16, 2010 25.65 26.03 25.44 25.87 150,153 +0.12(+0.46%)
Aug 13, 2010 25.75 26.03 25.58 25.75 218,822 -0.16(-0.63%)
Aug 12, 2010 25.74 26.23 25.66 25.92 666 -0.28(-1.07%)
Aug 11, 2010 26.95 26.95 26.14 26.20 4,828 -1.33(-4.85%)
Aug 10, 2010 27.61 27.84 27.11 27.53 2,060 -0.49(-1.75%)
Aug 09, 2010 27.96 28.11 27.73 28.02 120,780 +0.31(+1.11%)
Aug 06, 2010 27.71 28.11 27.06 27.71 168,000 -0.45(-1.58%)
Aug 05, 2010 28.04 28.52 27.84 28.16 229,649 -0.04(-0.13%)
Aug 04, 2010 27.93 28.33 27.90 28.20 195,184 +0.36(+1.30%)
Aug 03, 2010 27.67 28.30 27.61 27.83 214,163 -0.04(-0.13%)
Aug 02, 2010 28.01 28.01 27.41 27.87 367,590 +0.36(+1.32%)
Jul 30, 2010 27.51 28.20 27.33 27.51 420,739 -0.64(-2.26%)
Jul 29, 2010 28.31 28.40 27.55 28.14 146,103 +0.14(+0.49%)
Jul 28, 2010 28.01 28.36 27.91 28.01 1,789 -0.19(-0.68%)
Jul 27, 2010 28.50 28.60 28.12 28.20 173,824 -0.14(-0.48%)
Jul 26, 2010 27.87 28.50 27.67 28.33 275,324 +0.62(+2.23%)
Jul 23, 2010 27.25 27.86 27.08 27.71 270,470 +0.27(+0.99%)
Jul 22, 2010 26.63 27.65 26.56 27.44 538,878 +1.22(+4.64%)
Jul 21, 2010 26.39 26.67 25.99 26.23 467,403 -0.04(-0.14%)
Jul 20, 2010 25.40 26.30 25.18 26.26 175,854 +0.51(+1.97%)
Jul 19, 2010 25.74 25.89 25.26 25.75 169,273 +0.19(+0.75%)
Jul 16, 2010 25.56 26.64 25.54 25.56 200,878 -1.21(-4.51%)
Jul 15, 2010 26.81 26.93 26.36 26.77 232,425 -0.05(-0.20%)
Jul 14, 2010 26.69 27.24 26.65 26.82 191,751 -0.06(-0.24%)
Jul 13, 2010 26.89 26.97 26.45 26.89 4,375 +0.55(+2.10%)
Jul 12, 2010 26.46 26.65 26.07 26.33 170,676 -0.30(-1.13%)
Jul 09, 2010 26.63 26.75 26.37 26.63 136,711 -0.01(-0.03%)
Jul 08, 2010 26.64 26.68 26.22 26.64 1,329 +0.63(+2.41%)
Jul 07, 2010 25.29 26.10 25.07 26.02 281,904 +0.87(+3.47%)
Jul 06, 2010 25.14 26.09 24.96 25.14 2,731 -0.40(-1.56%)
Jul 02, 2010 25.54 25.96 25.29 25.54 243,837 -0.27(-1.06%)
Jul 01, 2010 26.38 26.47 25.56 25.82 269,389 -0.55(-2.10%)
Jun 30, 2010 26.37 27.07 26.26 26.37 3,714 -0.21(-0.79%)
Jun 29, 2010 27.35 27.48 26.41 26.58 299,623 -1.05(-3.81%)
Jun 25, 2010 27.63 27.91 27.31 27.63 315,562 +0.07(+0.26%)
Jun 24, 2010 27.56 28.39 27.53 27.56 260 -0.46(-1.65%)
Jun 23, 2010 28.02 28.32 27.59 28.02 186,070 +0.04(+0.13%)
Jun 22, 2010 27.99 28.98 27.95 27.99 1,279 -0.56(-1.97%)
Jun 21, 2010 29.12 29.36 28.29 28.55 175,561 -0.14(-0.51%)
Jun 18, 2010 28.69 28.92 28.56 28.69 360,031 +0.07(+0.25%)
Jun 17, 2010 28.62 28.74 28.30 28.62 135,752 +0.05(+0.19%)
Jun 16, 2010 28.31 28.80 28.31 28.57 195,848 +0.02(+0.06%)
Jun 15, 2010 28.55 28.69 28.34 28.55 2,224 +0.19(+0.67%)
Jun 14, 2010 28.62 28.86 28.29 28.36 212,049 +0.08(+0.29%)
Jun 11, 2010 27.72 28.49 27.71 28.28 243,197 +0.14(+0.52%)
Jun 10, 2010 28.13 28.14 27.59 28.13 2,066 +0.71(+2.58%)
Jun 09, 2010 27.78 27.78 27.30 27.42 298,773 -0.03(-0.10%)
Jun 08, 2010 27.39 27.73 27.00 27.45 261,291 +0.02(+0.07%)
Jun 07, 2010 28.35 28.44 27.39 27.43 251,121 -0.72(-2.57%)
Jun 04, 2010 28.16 29.17 28.09 28.16 277,595 -1.59(-5.36%)
Jun 03, 2010 29.75 30.37 29.48 29.75 279,196 -0.27(-0.90%)
Jun 02, 2010 30.02 30.06 29.07 30.02 294,372 +0.65(+2.22%)
Jun 01, 2010 29.37 30.40 29.34 29.37 1,804 -0.62(-2.08%)
May 28, 2010 30.00 30.19 29.06 30.00 398,769 +0.74(+2.54%)
May 27, 2010 28.96 29.32 28.70 29.25 114,289 +0.87(+3.06%)
May 26, 2010 28.38 29.28 28.26 28.38 1,809 -0.04(-0.13%)
May 25, 2010 27.90 28.57 27.60 28.42 264,563 -0.14(-0.51%)
May 24, 2010 29.17 29.40 28.44 28.57 183,780 -0.68(-2.32%)
May 21, 2010 28.67 29.49 28.45 29.25 315,127 +0.12(+0.40%)
May 20, 2010 29.36 29.90 29.08 29.13 217,613 -2.02(-6.48%)
May 19, 2010 31.50 31.85 30.64 31.15 299,172 -0.36(-1.15%)
May 18, 2010 31.65 32.12 31.37 31.51 370,139 +0.32(+1.02%)
May 17, 2010 31.36 31.58 30.21 31.19 138,001 +0.05(+0.17%)
May 14, 2010 31.14 31.55 30.63 31.14 121,379 -0.64(-2.02%)
May 13, 2010 31.84 32.24 31.45 31.78 177,320 -0.27(-0.85%)
May 12, 2010 31.43 32.08 31.27 32.05 223,649 +0.70(+2.22%)
May 11, 2010 31.13 31.69 31.01 31.36 233,871 +0.29(+0.93%)
May 10, 2010 30.48 31.14 30.48 31.07 235,204 +1.43(+4.83%)
May 07, 2010 29.78 30.10 28.76 29.63 436,169 -0.53(-1.74%)
May 06, 2010 31.07 31.36 28.63 30.16 273,652 -1.36(-4.31%)
May 05, 2010 31.47 31.64 31.12 31.52 175,555 -0.21(-0.66%)
May 04, 2010 32.17 32.23 31.31 31.73 256,904 -0.88(-2.69%)
May 03, 2010 31.91 32.74 31.29 32.61 322,205 +0.30(+0.93%)
Apr 30, 2010 33.62 34.00 32.29 32.31 262,682 -1.35(-4.01%)
Apr 29, 2010 33.00 33.71 32.78 33.66 170,005 +0.85(+2.60%)
Apr 28, 2010 33.05 33.21 32.61 32.80 74,269 -0.10(-0.30%)
Apr 27, 2010 33.11 33.78 32.82 32.90 181,544 -0.47(-1.41%)
Apr 26, 2010 33.13 33.76 32.81 33.38 353,944 +0.10(+0.30%)
Apr 23, 2010 33.10 33.28 32.50 33.28 122,033 +0.24(+0.74%)
Apr 22, 2010 32.16 33.03 31.94 33.03 97,756 +0.49(+1.50%)
Apr 21, 2010 32.18 32.54 32.14 32.54 135,538 +0.31(+0.96%)
Apr 20, 2010 32.18 32.29 31.89 32.23 220 +0.29(+0.91%)
Apr 19, 2010 31.93 32.34 31.49 31.94 169,156 -0.15(-0.48%)
Apr 16, 2010 32.10 32.31 31.77 32.10 155,160 -0.01(-0.03%)
Apr 15, 2010 31.31 32.14 31.26 32.11 146,792 +0.72(+2.28%)
Apr 14, 2010 31.26 31.44 30.67 31.39 354,726 +0.24(+0.76%)
Apr 13, 2010 31.30 31.36 30.85 31.16 150,476 -0.14(-0.43%)
Apr 12, 2010 31.36 31.55 31.20 31.29 160,960 -0.02(-0.06%)
Apr 09, 2010 31.23 31.38 30.89 31.31 77,509 +0.04(+0.12%)
Apr 08, 2010 31.46 31.47 30.85 31.27 205,823 -0.38(-1.20%)
Apr 07, 2010 31.83 31.83 31.36 31.65 132,879 -0.08(-0.26%)
Apr 06, 2010 31.84 31.93 31.64 31.74 96,427 -0.35(-1.10%)
Apr 05, 2010 31.83 32.30 31.65 32.09 78,267 +0.30(+0.94%)
Apr 01, 2010 31.83 31.79 31.79 31.79 121,674 +0.27(+0.86%)
Mar 31, 2010 31.80 32.59 31.50 31.52 226,908 -0.50(-1.56%)
Mar 30, 2010 32.14 32.39 31.75 32.02 94,544 -0.11(-0.34%)
Mar 29, 2010 31.91 32.34 31.82 32.13 71,578 +0.25(+0.79%)
Mar 26, 2010 31.96 32.32 31.75 31.87 67,741 +0.07(+0.23%)
Mar 25, 2010 32.44 32.54 31.78 31.80 107,565 -0.50(-1.54%)
Mar 24, 2010 32.41 32.97 32.25 32.30 130,384 -0.37(-1.13%)
Mar 23, 2010 32.49 32.76 32.16 32.67 102,776 +0.10(+0.31%)
Mar 22, 2010 31.92 32.64 31.84 32.57 126,941 +0.37(+1.15%)
Mar 19, 2010 32.15 32.35 31.76 32.20 285,107 +0.23(+0.71%)
Mar 18, 2010 31.78 32.11 31.64 31.97 126,883 +0.09(+0.28%)
Mar 17, 2010 31.38 31.88 31.31 31.88 161,255 +0.50(+1.58%)
Mar 16, 2010 31.14 31.41 30.94 31.38 57,499 +0.27(+0.87%)
Mar 15, 2010 31.10 31.17 30.93 31.11 61,554 -0.11(-0.35%)
Mar 12, 2010 31.35 31.35 30.70 31.22 129,460 +0.03(+0.09%)
Mar 11, 2010 30.88 31.23 30.67 31.19 99,260 +0.09(+0.29%)
Mar 10, 2010 30.91 31.44 30.83 31.10 105,405 +0.15(+0.50%)
Mar 09, 2010 30.64 31.18 30.64 30.95 99,932 +0.28(+0.91%)
Mar 08, 2010 30.76 31.08 30.59 30.67 82,457 -0.16(-0.53%)
Mar 05, 2010 30.07 30.87 30.07 30.83 134,541 +0.85(+2.83%)
Mar 04, 2010 30.07 30.25 29.81 29.98 100,909 -0.06(-0.21%)
Mar 03, 2010 30.26 30.44 29.97 30.05 107,690 -0.24(-0.81%)
Mar 02, 2010 29.78 30.30 29.67 30.29 171,284 +0.54(+1.82%)
Mar 01, 2010 29.05 29.81 28.96 29.75 165,680 +0.79(+2.71%)
Feb 26, 2010 28.80 29.15 28.61 28.96 135,659 +0.10(+0.34%)
Feb 25, 2010 28.44 28.93 28.34 28.86 86,697 -0.02(-0.06%)
Feb 24, 2010 28.51 29.21 28.39 28.88 104,440 +0.38(+1.33%)
Feb 23, 2010 28.81 28.99 28.48 28.50 144,243 -0.44(-1.53%)
Feb 22, 2010 28.69 28.97 28.41 28.94 271,057 +0.31(+1.07%)
Feb 19, 2010 28.15 28.95 28.03 28.64 216,669 +0.49(+1.73%)
Feb 18, 2010 27.39 28.15 27.36 28.15 154,739 +0.68(+2.47%)
Feb 17, 2010 27.19 27.69 27.05 27.47 428,253 +0.42(+1.57%)
Feb 16, 2010 26.11 27.40 26.11 27.05 327,638 +0.30(+1.11%)
Feb 12, 2010 26.50 26.75 26.75 26.75 199,079 -0.07(-0.27%)
Feb 11, 2010 26.12 26.86 25.84 26.82 181,999 +0.56(+2.13%)
Feb 10, 2010 26.17 26.40 25.94 26.26 331,030 +0.01(+0.03%)
Feb 09, 2010 26.64 26.69 26.07 26.25 256,110 +0.01(+0.03%)
Feb 08, 2010 26.14 26.59 26.02 26.24 181,998 +0.00(+0.00%)
Feb 05, 2010 26.31 26.44 25.59 26.24 188,240 +0.02(+0.07%)
Feb 04, 2010 27.12 27.12 26.21 26.22 129,589 -1.07(-3.91%)
Feb 03, 2010 27.25 27.57 26.97 27.29 105,721 -0.14(-0.49%)
Feb 02, 2010 27.57 27.57 27.10 27.43 275,766 -0.16(-0.59%)
Feb 01, 2010 27.73 27.94 27.38 27.59 164,910 -0.03(-0.10%)
Jan 29, 2010 28.13 28.34 27.62 27.62 176,964 -0.41(-1.45%)
Jan 28, 2010 28.34 28.34 28.02 28.02 168,138 -0.17(-0.61%)
Jan 27, 2010 27.72 28.27 27.72 28.19 226,043 +0.32(+1.13%)
Jan 26, 2010 28.41 28.41 27.83 27.88 182,009 -0.57(-2.00%)
Jan 25, 2010 28.56 28.66 28.28 28.45 176,514 +0.08(+0.29%)
Jan 22, 2010 28.75 29.09 28.25 28.37 136,121 -0.51(-1.75%)
Jan 21, 2010 29.70 29.79 28.47 28.87 150,140 -0.70(-2.38%)
Jan 20, 2010 29.69 29.69 29.26 29.58 160,411 -0.41(-1.36%)
Jan 19, 2010 29.44 30.06 29.35 29.98 161,436 +0.52(+1.78%)
Jan 15, 2010 30.39 29.46 29.46 29.46 288,935 -0.84(-2.77%)
Jan 14, 2010 29.97 30.44 29.91 30.30 78,622 +0.16(+0.54%)
Jan 13, 2010 29.74 30.16 29.74 30.14 105,192 +0.43(+1.46%)
Jan 12, 2010 29.89 30.13 29.59 29.70 93,967 -0.52(-1.73%)
Jan 11, 2010 29.99 30.34 29.87 30.23 133,957 +0.36(+1.21%)
Jan 08, 2010 29.94 30.16 29.69 29.87 200,365 -0.21(-0.69%)
Jan 07, 2010 30.07 30.47 29.86 30.07 164,807 +0.09(+0.30%)
Jan 06, 2010 29.19 30.06 29.03 29.98 343,557 +0.80(+2.72%)
Jan 05, 2010 28.90 29.24 28.80 29.19 238,016 +0.28(+0.97%)
Jan 04, 2010 28.60 28.92 28.37 28.91 282,463 +0.61(+2.14%)
Dec 31, 2009 28.68 28.30 28.30 28.30 180,377 -0.31(-1.07%)
Dec 30, 2009 28.20 28.67 28.20 28.61 245,916 +0.34(+1.21%)
Dec 29, 2009 27.79 28.43 27.79 28.27 125,479 +0.52(+1.86%)
Dec 28, 2009 28.00 28.01 27.56 27.75 145,668 -0.19(-0.68%)
Dec 24, 2009 27.78 27.99 27.72 27.94 29,700 +0.20(+0.72%)
Dec 23, 2009 27.72 27.82 27.55 27.74 152,677 +0.20(+0.72%)
Dec 22, 2009 27.70 27.82 27.48 27.54 242,610 -0.20(-0.72%)
Dec 21, 2009 27.34 27.96 27.22 27.74 250,107 +0.50(+1.82%)
Dec 18, 2009 27.42 27.42 26.99 27.25 809,498 +0.09(+0.33%)
Dec 17, 2009 27.40 27.67 27.03 27.16 203,964 -0.66(-2.37%)
Dec 16, 2009 27.75 27.96 27.30 27.81 213,026 +0.27(+0.98%)
Dec 15, 2009 27.39 27.81 27.36 27.54 194,513 +0.01(+0.03%)
Dec 14, 2009 27.36 27.53 27.24 27.53 140,127 +0.33(+1.20%)
Dec 11, 2009 26.80 27.28 26.80 27.21 154,698 +0.48(+1.79%)
Dec 10, 2009 27.09 27.25 26.64 26.73 212,996 -0.33(-1.20%)
Dec 09, 2009 27.05 27.15 26.60 27.06 204,378 +0.05(+0.20%)
Dec 08, 2009 26.83 27.18 26.53 27.00 162,151 -0.11(-0.40%)
Dec 07, 2009 26.95 27.34 26.88 27.11 267,172 +0.07(+0.27%)
Dec 04, 2009 26.81 27.34 26.73 27.04 348,478 +0.73(+2.78%)
Dec 03, 2009 26.54 26.90 26.22 26.31 227,583 -0.21(-0.78%)
Dec 02, 2009 25.94 26.52 25.94 26.51 166,750 +0.55(+2.12%)
Dec 01, 2009 26.04 26.33 25.76 25.96 184,595 +0.24(+0.95%)
Nov 30, 2009 26.26 26.26 25.28 25.72 340,695 -0.55(-2.10%)
Nov 27, 2009 25.95 26.54 25.80 26.27 112,102 -0.50(-1.86%)
Nov 25, 2009 27.00 27.11 26.75 26.77 140,261 -0.17(-0.64%)
Nov 24, 2009 27.11 27.15 26.63 26.94 96,588 -0.07(-0.27%)
Nov 23, 2009 26.83 27.17 26.75 27.01 287,603 +0.55(+2.08%)
Nov 20, 2009 26.38 26.64 26.28 26.46 247,422 -0.16(-0.61%)
Nov 19, 2009 27.39 27.40 26.53 26.62 191,401 -0.93(-3.38%)
Nov 18, 2009 27.91 27.91 27.30 27.55 124,581 -0.37(-1.33%)
Nov 17, 2009 27.91 28.12 27.82 27.92 91,294 -0.19(-0.68%)
Nov 16, 2009 27.56 28.35 27.26 28.11 306,128 +0.87(+3.18%)
Nov 13, 2009 26.83 27.42 26.52 27.25 207,175 +0.53(+2.00%)
Nov 12, 2009 27.29 27.67 26.64 26.71 246,912 -0.70(-2.57%)
Nov 11, 2009 27.41 27.72 27.25 27.42 204,969 +0.21(+0.76%)
Nov 10, 2009 27.53 27.76 27.04 27.21 279,061 -0.50(-1.79%)
Nov 09, 2009 27.61 27.72 27.34 27.71 344,489 +0.35(+1.29%)
Nov 06, 2009 27.25 27.90 27.18 27.35 181,522 -0.15(-0.56%)
Nov 05, 2009 27.10 27.57 27.09 27.51 357,426 +0.72(+2.70%)
Nov 04, 2009 27.24 27.61 26.73 26.78 302,056 -0.33(-1.20%)
Nov 03, 2009 26.82 27.31 26.57 27.11 327,248 +0.17(+0.64%)
Nov 02, 2009 27.14 27.19 26.47 26.94 500,203 -0.01(-0.03%)
Oct 30, 2009 27.61 28.72 26.80 26.95 997,517 -3.56(-11.67%)
Oct 29, 2009 30.64 30.74 30.06 30.51 207,975 +0.23(+0.78%)
Oct 28, 2009 30.40 30.75 30.11 30.27 281,708 -0.24(-0.80%)
Oct 27, 2009 30.67 31.19 30.44 30.52 150,045 -0.14(-0.47%)
Oct 26, 2009 30.99 31.47 30.59 30.66 209,941 -0.20(-0.64%)
Oct 23, 2009 30.86 31.02 30.76 30.86 188,891 -0.61(-1.95%)
Oct 22, 2009 30.16 31.81 30.16 31.47 400,433 +1.31(+4.34%)
Oct 21, 2009 30.24 30.81 30.13 30.16 257,661 -0.07(-0.24%)
Oct 20, 2009 29.72 30.29 29.72 30.24 257,000 -0.52(-1.70%)
Oct 19, 2009 30.47 30.96 30.36 30.76 109,837 +0.24(+0.80%)
Oct 16, 2009 30.34 30.62 30.12 30.52 176,424 -0.07(-0.24%)
Oct 15, 2009 30.21 30.65 30.18 30.59 279,946 +0.22(+0.71%)
Oct 14, 2009 30.36 30.44 30.15 30.37 231,976 +0.39(+1.30%)
Oct 13, 2009 30.02 30.10 29.64 29.98 98,976 -0.11(-0.36%)
Oct 12, 2009 30.53 30.66 29.86 30.09 69,436 -0.36(-1.19%)
Oct 09, 2009 30.06 30.45 29.98 30.45 236,827 +0.29(+0.96%)
Oct 08, 2009 30.15 30.41 29.96 30.16 203,317 +0.20(+0.66%)
Oct 07, 2009 30.25 30.39 29.89 29.97 79,752 -0.51(-1.66%)
Oct 06, 2009 29.81 30.47 29.74 30.47 160,380 +0.83(+2.80%)
Oct 05, 2009 29.67 29.83 29.31 29.64 264,234 +0.05(+0.18%)
Oct 02, 2009 29.97 30.12 29.55 29.59 188,422 -0.61(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.