Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

W.R. Grace & Company (NY: GRA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 21, 2021 69.99 69.99 69.99 0 +0.02(+0.03%)
Sep 20, 2021 69.96 69.99 69.96 69.97 739,183 -0.01(-0.01%)
Sep 17, 2021 69.96 69.99 69.96 69.98 2,703,212 +0.03(+0.04%)
Sep 16, 2021 69.96 69.97 69.95 69.95 525,372 +0.00(+0.00%)
Sep 15, 2021 69.94 69.96 69.92 69.95 223,869 +0.03(+0.04%)
Sep 14, 2021 69.95 69.96 69.92 69.92 648,990 +0.00(+0.00%)
Sep 13, 2021 69.94 69.96 69.91 69.92 511,357 +0.00(+0.00%)
Sep 10, 2021 69.92 69.94 69.90 69.92 660,311 +0.00(+0.00%)
Sep 09, 2021 69.86 69.93 69.86 69.92 1,332,272 +0.29(+0.42%)
Sep 08, 2021 69.70 69.70 69.61 69.63 338,876 -0.01(-0.01%)
Sep 07, 2021 69.66 69.75 69.62 69.64 252,378 -0.02(-0.03%)
Sep 03, 2021 69.66 69.70 69.66 69.66 233,042 +0.00(+0.00%)
Sep 02, 2021 69.74 69.74 69.61 69.66 234,980 +0.02(+0.03%)
Sep 01, 2021 69.65 69.77 69.62 69.64 386,958 +0.00(+0.00%)
Aug 31, 2021 69.69 69.69 69.60 69.64 220,569 +0.00(+0.00%)
Aug 30, 2021 69.55 69.68 69.54 69.64 320,683 +0.09(+0.13%)
Aug 27, 2021 69.60 69.70 69.55 69.55 218,022 -0.01(-0.01%)
Aug 26, 2021 69.55 69.64 69.46 69.56 162,497 +0.04(+0.06%)
Aug 25, 2021 69.48 69.62 69.44 69.52 232,407 +0.09(+0.13%)
Aug 24, 2021 69.44 69.55 69.43 69.43 301,741 +0.00(+0.00%)
Aug 23, 2021 69.44 69.48 69.42 69.43 399,624 +0.01(+0.01%)
Aug 20, 2021 69.42 69.47 69.42 69.42 301,935 +0.02(+0.03%)
Aug 19, 2021 69.44 69.50 69.40 69.40 460,926 +0.00(+0.00%)
Aug 18, 2021 69.41 69.48 69.33 69.40 402,911 -0.11(-0.16%)
Aug 17, 2021 69.40 69.53 69.40 69.51 323,434 +0.11(+0.16%)
Aug 16, 2021 69.45 69.52 69.39 69.40 362,919 -0.13(-0.19%)
Aug 13, 2021 69.50 69.58 69.43 69.53 153,150 +0.05(+0.07%)
Aug 12, 2021 69.40 69.50 69.36 69.48 846,181 +0.01(+0.01%)
Aug 11, 2021 69.44 69.59 69.35 69.47 1,295,612 +0.00(+0.00%)
Aug 10, 2021 69.45 69.47 69.33 69.47 602,915 +0.14(+0.20%)
Aug 09, 2021 69.55 69.55 69.32 69.33 441,739 -0.02(-0.03%)
Aug 06, 2021 69.51 69.61 69.32 69.35 1,073,241 -0.05(-0.07%)
Aug 05, 2021 69.45 69.65 69.40 69.40 345,837 +0.05(+0.07%)
Aug 04, 2021 69.55 69.59 69.16 69.35 799,731 -0.21(-0.30%)
Aug 03, 2021 69.51 69.61 69.50 69.56 384,464 +0.01(+0.01%)
Aug 02, 2021 69.58 69.62 69.55 69.55 258,539 -0.05(-0.07%)
Jul 30, 2021 69.57 69.63 69.54 69.60 236,351 +0.04(+0.06%)
Jul 29, 2021 69.56 69.64 69.53 69.56 199,861 +0.01(+0.01%)
Jul 28, 2021 69.62 69.62 69.53 69.55 795,635 +0.00(+0.00%)
Jul 27, 2021 69.55 69.69 69.54 69.55 406,424 -0.01(-0.01%)
Jul 26, 2021 69.65 69.75 69.54 69.56 591,313 -0.09(-0.13%)
Jul 23, 2021 69.55 69.72 69.53 69.65 336,617 +0.03(+0.04%)
Jul 22, 2021 69.62 69.67 69.52 69.62 328,242 +0.07(+0.10%)
Jul 21, 2021 69.60 69.70 69.50 69.55 642,261 +0.00(+0.00%)
Jul 20, 2021 69.55 69.73 69.49 69.55 804,958 -0.02(-0.03%)
Jul 19, 2021 69.11 69.58 69.00 69.57 694,981 +0.05(+0.07%)
Jul 16, 2021 69.50 69.58 69.43 69.52 471,421 +0.04(+0.06%)
Jul 15, 2021 69.50 69.54 69.35 69.48 553,144 +0.03(+0.04%)
Jul 14, 2021 69.44 69.60 69.44 69.45 412,867 +0.04(+0.06%)
Jul 13, 2021 69.49 69.49 69.31 69.41 534,426 -0.08(-0.12%)
Jul 12, 2021 69.47 69.54 69.46 69.49 606,410 -0.08(-0.11%)
Jul 09, 2021 69.40 69.58 69.34 69.57 1,124,493 +0.19(+0.27%)
Jul 08, 2021 69.15 69.45 69.11 69.38 1,192,584 +0.04(+0.06%)
Jul 07, 2021 69.15 69.42 69.15 69.34 690,453 -0.01(-0.01%)
Jul 06, 2021 69.35 69.40 68.96 69.35 674,338 +0.00(+0.00%)
Jul 02, 2021 69.29 69.38 69.18 69.35 548,744 +0.06(+0.09%)
Jul 01, 2021 69.20 69.44 69.18 69.29 539,700 +0.17(+0.25%)
Jun 30, 2021 69.18 69.28 69.00 69.12 905,043 -0.02(-0.03%)
Jun 29, 2021 69.25 69.30 69.08 69.14 316,311 -0.11(-0.16%)
Jun 28, 2021 69.07 69.27 68.91 69.25 354,494 +0.17(+0.25%)
Jun 25, 2021 69.09 69.12 69.00 69.08 1,072,541 -0.02(-0.03%)
Jun 24, 2021 69.06 69.12 68.91 69.10 412,386 +0.15(+0.22%)
Jun 23, 2021 69.09 69.15 68.95 68.95 249,800 -0.11(-0.16%)
Jun 22, 2021 69.05 69.10 68.92 69.06 651,484 +0.05(+0.07%)
Jun 21, 2021 68.75 69.04 68.75 69.01 827,589 +0.40(+0.58%)
Jun 18, 2021 68.65 68.80 68.60 68.61 699,285 -0.10(-0.15%)
Jun 17, 2021 68.72 68.77 68.65 68.71 911,146 -0.07(-0.10%)
Jun 16, 2021 68.86 68.87 68.67 68.78 446,536 -0.10(-0.15%)
Jun 15, 2021 68.76 68.89 68.72 68.88 351,496 +0.13(+0.19%)
Jun 14, 2021 68.81 68.83 68.70 68.75 586,855 -0.06(-0.09%)
Jun 11, 2021 68.80 68.87 68.70 68.81 352,811 +0.11(+0.16%)
Jun 10, 2021 68.90 68.92 68.56 68.70 610,577 -0.11(-0.16%)
Jun 09, 2021 68.76 68.93 68.75 68.81 398,913 +0.05(+0.07%)
Jun 08, 2021 68.75 68.85 68.70 68.76 362,024 -0.05(-0.07%)
Jun 07, 2021 68.76 68.84 68.68 68.81 665,532 +0.07(+0.10%)
Jun 04, 2021 68.79 68.80 68.62 68.74 369,605 -0.01(-0.01%)
Jun 03, 2021 68.81 68.86 68.62 68.75 561,794 -0.02(-0.03%)
Jun 02, 2021 68.80 68.80 68.67 68.77 468,523 +0.05(+0.07%)
Jun 01, 2021 68.60 68.75 68.49 68.72 644,901 +0.20(+0.29%)
May 28, 2021 68.43 68.52 68.37 68.52 580,513 +0.03(+0.04%)
May 27, 2021 68.47 68.56 68.25 68.49 843,473 +0.14(+0.20%)
May 26, 2021 68.48 68.51 68.35 68.35 1,041,835 -0.09(-0.13%)
May 25, 2021 68.40 68.52 68.36 68.44 852,857 +0.06(+0.09%)
May 24, 2021 68.50 68.58 68.36 68.38 1,061,254 -0.04(-0.06%)
May 21, 2021 68.59 68.76 68.42 68.42 1,355,719 -0.08(-0.12%)
May 20, 2021 68.65 68.69 68.46 68.50 959,771 -0.11(-0.16%)
May 19, 2021 68.50 68.73 68.42 68.61 1,394,345 +0.04(+0.06%)
May 18, 2021 68.55 68.60 68.43 68.57 831,348 +0.06(+0.09%)
May 17, 2021 68.24 68.61 68.22 68.51 1,125,082 +0.15(+0.22%)
May 14, 2021 68.48 68.66 68.34 68.36 1,139,504 +0.06(+0.09%)
May 13, 2021 68.30 68.62 68.23 68.30 1,743,172 +0.02(+0.03%)
May 12, 2021 68.40 68.50 68.25 68.28 2,526,421 -0.14(-0.20%)
May 11, 2021 68.25 68.49 68.24 68.42 1,935,443 +0.05(+0.07%)
May 10, 2021 68.45 68.52 68.33 68.37 1,404,695 -0.02(-0.03%)
May 07, 2021 68.50 68.50 68.25 68.39 2,085,567 -0.09(-0.13%)
May 06, 2021 68.35 68.53 68.06 68.48 1,923,857 +0.18(+0.26%)
May 05, 2021 68.45 68.62 68.30 68.30 1,829,651 -0.16(-0.23%)
May 04, 2021 68.70 68.86 68.37 68.46 1,569,613 -0.29(-0.42%)
May 03, 2021 68.66 68.80 68.65 68.75 1,274,153 +0.02(+0.03%)
Apr 30, 2021 68.63 68.87 68.54 68.73 1,852,900 +0.10(+0.15%)
Apr 29, 2021 68.70 68.78 68.56 68.63 833,624 -0.03(-0.04%)
Apr 28, 2021 68.35 68.84 68.34 68.66 2,895,339 +0.29(+0.42%)
Apr 27, 2021 68.34 68.45 68.29 68.37 6,310,126 -0.01(-0.01%)
Apr 26, 2021 68.40 68.44 68.24 68.38 16,717,716 +4.14(+6.44%)
Apr 23, 2021 63.50 64.24 63.50 64.24 297,500 +0.99(+1.57%)
Apr 22, 2021 64.59 64.91 63.13 63.25 425,051 -1.22(-1.89%)
Apr 21, 2021 64.58 65.06 64.30 64.47 215,173 +0.05(+0.08%)
Apr 20, 2021 64.56 64.87 64.16 64.42 273,304 -0.47(-0.72%)
Apr 19, 2021 64.86 65.05 64.24 64.89 174,809 +0.11(+0.17%)
Apr 16, 2021 64.46 64.82 64.03 64.78 310,000 +0.47(+0.73%)
Apr 15, 2021 65.12 65.17 63.66 64.31 776,628 +1.39(+2.21%)
Apr 14, 2021 62.46 63.00 62.06 62.92 229,785 +0.45(+0.72%)
Apr 13, 2021 62.53 62.84 61.94 62.47 296,684 +0.05(+0.08%)
Apr 12, 2021 62.67 62.97 62.22 62.42 252,864 -0.28(-0.45%)
Apr 09, 2021 63.13 64.07 62.55 62.70 475,500 -0.58(-0.92%)
Apr 08, 2021 63.22 63.42 62.44 63.28 417,895 +0.07(+0.11%)
Apr 07, 2021 63.81 63.97 63.13 63.21 624,058 -0.91(-1.42%)
Apr 06, 2021 63.49 64.40 63.12 64.12 968,875 +1.53(+2.44%)
Apr 05, 2021 62.50 62.98 62.00 62.59 562,932 +1.40(+2.29%)
Apr 01, 2021 63.15 63.50 59.35 61.19 1,749,100 +1.33(+2.22%)
Mar 31, 2021 60.11 60.39 59.52 59.86 269,392 -0.26(-0.43%)
Mar 30, 2021 60.01 60.50 59.80 60.12 319,084 -0.50(-0.82%)
Mar 29, 2021 60.84 60.98 59.19 60.62 286,430 -0.26(-0.43%)
Mar 26, 2021 60.28 61.19 59.90 60.88 325,100 +0.89(+1.48%)
Mar 25, 2021 58.32 60.29 57.70 59.99 385,194 +1.29(+2.20%)
Mar 24, 2021 58.33 59.31 58.01 58.70 382,808 +0.59(+1.02%)
Mar 23, 2021 59.21 59.90 57.94 58.11 624,562 -1.29(-2.17%)
Mar 22, 2021 59.10 60.01 58.42 59.40 443,169 +0.61(+1.04%)
Mar 19, 2021 59.01 59.93 58.50 58.79 644,500 -0.74(-1.24%)
Mar 18, 2021 60.12 60.89 58.94 59.53 382,046 -0.68(-1.13%)
Mar 17, 2021 60.09 61.00 59.97 60.21 258,679 +0.21(+0.35%)
Mar 16, 2021 60.17 60.29 59.40 60.00 140,027 -0.14(-0.23%)
Mar 15, 2021 60.41 60.86 59.16 60.14 442,189 -0.20(-0.33%)
Mar 12, 2021 60.62 60.62 59.47 60.34 464,300 -0.39(-0.64%)
Mar 11, 2021 61.35 61.49 60.47 60.73 308,295 -0.19(-0.31%)
Mar 10, 2021 60.12 61.33 59.08 60.92 360,378 +1.04(+1.74%)
Mar 09, 2021 59.61 60.73 59.36 59.88 573,179 +0.55(+0.93%)
Mar 08, 2021 59.92 60.89 59.27 59.33 849,687 -1.02(-1.69%)
Mar 05, 2021 59.61 60.52 58.41 60.35 260,000 +1.10(+1.86%)
Mar 04, 2021 59.40 60.06 57.92 59.25 284,921 -0.29(-0.49%)
Mar 03, 2021 59.65 60.56 59.48 59.54 218,961 -0.41(-0.68%)
Mar 02, 2021 60.12 60.77 59.90 59.95 190,521 -0.21(-0.35%)
Mar 01, 2021 59.46 61.35 59.30 60.16 375,371 +0.90(+1.52%)
Feb 26, 2021 60.01 60.30 58.48 59.26 548,600 -0.34(-0.57%)
Feb 25, 2021 61.00 61.35 59.49 59.60 483,920 -1.66(-2.71%)
Feb 24, 2021 61.25 61.62 60.64 61.26 230,607 +0.23(+0.38%)
Feb 23, 2021 59.91 61.48 59.90 61.03 365,893 +0.46(+0.76%)
Feb 22, 2021 59.39 61.17 59.39 60.57 254,603 +0.95(+1.59%)
Feb 19, 2021 59.54 60.34 59.45 59.62 336,700 +0.34(+0.57%)
Feb 18, 2021 59.70 60.10 59.12 59.28 519,273 -0.62(-1.04%)
Feb 17, 2021 59.82 60.71 59.80 59.90 248,771 -0.01(-0.02%)
Feb 16, 2021 60.37 60.81 59.60 59.91 334,184 -0.25(-0.42%)
Feb 12, 2021 59.95 60.87 59.95 60.16 260,800 +0.01(+0.02%)
Feb 11, 2021 60.66 61.49 59.98 60.15 417,607 -0.32(-0.53%)
Feb 10, 2021 61.42 62.28 60.07 60.47 296,773 -0.50(-0.82%)
Feb 09, 2021 60.99 61.95 60.74 60.97 421,428 -0.24(-0.39%)
Feb 08, 2021 61.60 61.78 61.00 61.21 370,600 +0.21(+0.34%)
Feb 05, 2021 61.42 61.75 59.99 61.00 266,900 +0.29(+0.48%)
Feb 04, 2021 60.70 61.23 60.50 60.71 333,857 -0.15(-0.25%)
Feb 03, 2021 60.29 61.11 60.29 60.86 281,670 +0.37(+0.61%)
Feb 02, 2021 59.11 60.57 59.00 60.49 462,086 +1.88(+3.21%)
Feb 01, 2021 58.33 58.97 58.07 58.61 277,443 +0.59(+1.02%)
Jan 29, 2021 58.81 59.56 57.85 58.02 707,800 -1.13(-1.91%)
Jan 28, 2021 58.40 60.00 58.30 59.15 342,215 +1.14(+1.97%)
Jan 27, 2021 59.00 59.43 57.61 58.01 515,779 -1.17(-1.98%)
Jan 26, 2021 60.06 60.75 59.15 59.18 405,949 -0.77(-1.28%)
Jan 25, 2021 60.72 61.00 59.45 59.95 675,004 -1.15(-1.88%)
Jan 22, 2021 61.50 61.75 60.90 61.10 696,500 -0.63(-1.02%)
Jan 21, 2021 61.57 62.34 61.57 61.73 446,058 -0.08(-0.13%)
Jan 20, 2021 62.00 62.30 61.51 61.81 543,244 -0.04(-0.06%)
Jan 19, 2021 63.83 63.96 61.84 61.85 767,642 -1.40(-2.21%)
Jan 15, 2021 58.50 64.93 58.50 63.25 1,341,400 +4.60(+7.84%)
Jan 14, 2021 59.30 59.49 58.50 58.65 207,667 +0.02(+0.03%)
Jan 13, 2021 59.30 60.31 58.53 58.63 336,111 -0.85(-1.43%)
Jan 12, 2021 60.00 60.68 58.92 59.48 325,077 -0.04(-0.07%)
Jan 11, 2021 59.94 60.02 58.25 59.52 935,977 +3.56(+6.36%)
Jan 08, 2021 55.40 56.00 54.83 55.96 322,600 +0.66(+1.19%)
Jan 07, 2021 56.02 56.22 54.57 55.30 580,425 -0.26(-0.47%)
Jan 06, 2021 56.51 57.27 54.93 55.56 733,636 -0.28(-0.50%)
Jan 05, 2021 54.46 56.20 54.25 55.84 570,892 +1.63(+3.01%)
Jan 04, 2021 54.90 55.06 53.89 54.21 330,099 -0.61(-1.11%)
Dec 31, 2020 54.82 54.82 54.82 159,758 +0.41(+0.75%)
Dec 30, 2020 54.69 55.28 54.11 54.41 159,758 +0.10(+0.18%)
Dec 29, 2020 55.04 55.09 53.74 54.31 181,381 -0.29(-0.53%)
Dec 28, 2020 55.70 55.70 54.44 54.60 266,452 -0.71(-1.28%)
Dec 24, 2020 54.75 55.44 54.30 55.31 73,900 +0.74(+1.36%)
Dec 23, 2020 54.43 55.05 54.01 54.57 168,871 +0.36(+0.66%)
Dec 22, 2020 56.06 56.06 54.15 54.21 434,105 -1.67(-2.99%)
Dec 21, 2020 54.28 56.04 53.70 55.88 302,164 +0.66(+1.20%)
Dec 18, 2020 55.89 56.31 55.16 55.22 719,900 -0.67(-1.20%)
Dec 17, 2020 54.65 56.02 54.33 55.89 908,212 +1.60(+2.95%)
Dec 16, 2020 54.68 54.71 53.71 54.29 289,481 -0.22(-0.40%)
Dec 15, 2020 54.35 54.84 53.76 54.51 634,456 +0.75(+1.40%)
Dec 14, 2020 55.35 55.58 53.55 53.76 467,692 -0.94(-1.72%)
Dec 11, 2020 55.31 55.85 54.58 54.70 511,000 -1.17(-2.09%)
Dec 10, 2020 55.36 57.00 55.36 55.87 440,509 +0.04(+0.07%)
Dec 09, 2020 56.77 57.00 55.02 55.83 311,852 -0.55(-0.98%)
Dec 08, 2020 56.63 57.74 56.15 56.38 310,512 -0.43(-0.76%)
Dec 07, 2020 57.06 57.23 56.00 56.81 335,394 -0.33(-0.58%)
Dec 04, 2020 55.87 57.79 55.84 57.14 338,700 +1.36(+2.44%)
Dec 03, 2020 56.00 57.21 55.55 55.78 325,789 -0.20(-0.36%)
Dec 02, 2020 55.58 56.38 55.30 55.98 380,108 +0.19(+0.34%)
Dec 01, 2020 55.49 55.97 54.75 55.79 483,889 +1.07(+1.96%)
Nov 30, 2020 55.47 55.88 53.91 54.72 738,196 -1.23(-2.20%)
Nov 27, 2020 55.50 55.96 55.09 55.95 195,700 +0.34(+0.61%)
Nov 25, 2020 56.12 56.48 55.00 55.61 189,700 -0.89(-1.58%)
Nov 24, 2020 56.37 57.69 55.94 56.50 435,800 +0.83(+1.49%)
Nov 23, 2020 55.14 56.50 54.98 55.67 507,450 +0.69(+1.26%)
Nov 20, 2020 53.88 55.21 53.57 54.98 546,100 +0.75(+1.38%)
Nov 19, 2020 53.66 54.46 53.49 54.23 313,074 +0.10(+0.18%)
Nov 18, 2020 55.57 55.59 53.99 54.13 329,009 -1.07(-1.94%)
Nov 17, 2020 55.63 56.55 54.71 55.20 379,323 -1.66(-2.92%)
Nov 16, 2020 56.49 57.34 55.27 56.86 702,241 +2.48(+4.56%)
Nov 13, 2020 52.48 54.52 52.48 54.38 656,900 +2.07(+3.96%)
Nov 12, 2020 53.80 54.17 51.59 52.31 912,880 -1.69(-3.13%)
Nov 11, 2020 54.53 54.96 53.50 54.00 562,043 -0.52(-0.95%)
Nov 10, 2020 56.83 58.00 54.24 54.52 1,301,617 -1.47(-2.63%)
Nov 09, 2020 56.00 57.00 52.56 55.99 3,342,689 +11.94(+27.11%)
Nov 06, 2020 44.91 45.52 43.90 44.05 320,200 -0.68(-1.52%)
Nov 05, 2020 43.69 44.91 43.67 44.73 284,569 +1.72(+4.00%)
Nov 04, 2020 43.54 44.30 41.52 43.01 265,494 -1.18(-2.67%)
Nov 03, 2020 45.30 45.38 43.56 44.19 303,642 -0.07(-0.16%)
Nov 02, 2020 43.80 44.90 43.80 44.26 414,588 +0.77(+1.77%)
Oct 30, 2020 43.62 43.82 42.24 43.49 458,300 -0.51(-1.16%)
Oct 29, 2020 41.84 44.75 41.82 44.00 935,700 +1.69(+3.99%)
Oct 28, 2020 44.99 44.99 42.15 42.31 1,156,200 -3.97(-8.58%)
Oct 27, 2020 46.73 46.73 44.94 46.28 398,939 -0.52(-1.11%)
Oct 26, 2020 47.94 48.24 46.41 46.80 860,191 -1.88(-3.86%)
Oct 23, 2020 48.33 48.87 47.52 48.68 455,600 +0.97(+2.03%)
Oct 22, 2020 46.80 47.83 46.56 47.71 454,933 +0.91(+1.94%)
Oct 21, 2020 46.50 47.00 45.54 46.80 515,295 +0.26(+0.56%)
Oct 20, 2020 46.32 47.37 45.96 46.54 424,260 +0.50(+1.09%)
Oct 19, 2020 45.93 47.14 45.45 46.04 466,224 -0.10(-0.22%)
Oct 16, 2020 46.86 47.38 45.06 46.14 727,600 -1.41(-2.97%)
Oct 15, 2020 43.29 47.65 42.77 47.55 1,559,287 +3.82(+8.74%)
Oct 14, 2020 40.59 44.31 40.59 43.73 1,673,293 +3.67(+9.16%)
Oct 13, 2020 40.55 40.86 39.69 40.06 236,723 -0.83(-2.03%)
Oct 12, 2020 41.16 41.43 40.45 40.89 285,502 -0.26(-0.63%)
Oct 09, 2020 41.89 42.29 41.06 41.15 221,700 -0.21(-0.51%)
Oct 08, 2020 40.71 41.46 40.46 41.36 482,157 +1.12(+2.78%)
Oct 07, 2020 40.08 40.43 39.60 40.24 615,996 +0.44(+1.11%)
Oct 06, 2020 40.89 41.05 39.79 39.80 516,505 -0.52(-1.29%)
Oct 05, 2020 40.55 41.18 40.25 40.32 372,510 +0.22(+0.55%)
Oct 02, 2020 38.70 40.68 38.70 40.10 479,100 +0.55(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.