Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	9.867	9.984	9.858	9.894	20,914	+0.01(+0.09%)
Sep 27, 2013	9.812	9.894	9.758	9.885	49,698	+0.05(+0.46%)
Sep 26, 2013	9.686	9.858	9.677	9.839	16,788	+0.16(+1.68%)
Sep 25, 2013	9.839	9.839	9.650	9.677	21,115	-0.16(-1.65%)
Sep 24, 2013	9.867	9.867	9.830	9.839	20,977	-0.02(-0.18%)
Sep 23, 2013	9.848	9.894	9.848	9.858	25,925	+0.01(+0.09%)
Sep 20, 2013	9.885	9.948	9.803	9.848	12,623	-0.20(-1.98%)
Sep 19, 2013	10.09	10.09	10.00	10.05	16,428	-0.05(-0.45%)
Sep 18, 2013	10.02	10.11	9.948	10.09	16,124	+0.07(+0.72%)
Sep 17, 2013	10.00	10.09	9.957	10.02	10,593	+0.03(+0.27%)
Sep 16, 2013	10.05	10.05	9.957	9.993	15,946	+0.00(+0.00%)
Sep 13, 2013	10.11	10.13	9.984	9.993	6,411	-0.14(-1.34%)
Sep 12, 2013	10.10	10.29	10.08	10.13	8,209	-0.05(-0.45%)
Sep 11, 2013	10.07	10.26	10.07	10.17	9,338	+0.06(+0.63%)
Sep 10, 2013	10.06	10.17	10.04	10.11	14,550	+0.05(+0.45%)
Sep 09, 2013	10.03	10.07	9.975	10.07	5,944	+0.13(+1.27%)
Sep 06, 2013	9.876	10.03	9.858	9.939	23,375	+0.20(+2.04%)
Sep 05, 2013	9.758	9.794	9.704	9.740	4,634	-0.03(-0.28%)
Sep 04, 2013	9.758	9.848	9.749	9.767	17,352	+0.08(+0.84%)
Sep 03, 2013	9.758	9.776	9.677	9.686	13,166	+0.04(+0.37%)
Aug 30, 2013	9.640	9.659	9.559	9.650	9,956	+0.03(+0.28%)
Aug 29, 2013	9.568	9.640	9.559	9.622	7,676	+0.05(+0.47%)
Aug 28, 2013	9.496	9.613	9.414	9.577	7,535	+0.07(+0.76%)
Aug 27, 2013	9.731	9.731	9.469	9.505	5,697	-0.28(-2.87%)
Aug 26, 2013	9.839	9.839	9.749	9.785	5,341	-0.05(-0.46%)
Aug 23, 2013	9.695	9.830	9.668	9.830	14,231	+0.11(+1.12%)
Aug 22, 2013	9.722	9.839	9.659	9.722	6,208	+0.04(+0.37%)
Aug 21, 2013	9.740	9.831	9.677	9.686	34,049	-0.12(-1.20%)
Aug 20, 2013	9.740	9.858	9.704	9.803	12,328	+0.05(+0.46%)
Aug 19, 2013	9.848	9.848	9.731	9.758	9,409	-0.07(-0.74%)
Aug 16, 2013	9.763	9.867	9.763	9.830	11,496	+0.05(+0.56%)
Aug 15, 2013	9.894	9.903	9.749	9.776	30,498	-0.09(-0.92%)
Aug 14, 2013	9.939	10.01	9.867	9.867	7,159	-0.05(-0.46%)
Aug 13, 2013	9.912	9.975	9.812	9.912	9,330	-0.03(-0.27%)
Aug 12, 2013	9.858	10.06	9.830	9.939	21,648	-0.05(-0.54%)
Aug 09, 2013	10.30	10.30	9.966	9.993	21,209	-0.38(-3.66%)
Aug 08, 2013	10.30	10.42	10.21	10.37	33,573	+0.16(+1.59%)
Aug 07, 2013	10.24	10.27	10.20	10.21	28,954	-0.07(-0.70%)
Aug 06, 2013	10.26	10.31	10.22	10.28	7,080	-0.01(-0.09%)
Aug 05, 2013	10.36	10.44	10.28	10.29	5,057	-0.02(-0.18%)
Aug 02, 2013	10.33	10.39	10.26	10.31	19,012	-0.05(-0.52%)
Aug 01, 2013	10.36	10.45	10.30	10.36	37,786	+0.08(+0.79%)
Jul 31, 2013	10.18	10.33	10.18	10.28	19,435	+0.12(+1.16%)
Jul 30, 2013	10.12	10.23	10.07	10.16	54,564	+0.10(+0.99%)
Jul 29, 2013	9.975	10.11	9.957	10.07	20,306	+0.12(+1.18%)
Jul 26, 2013	9.921	9.957	9.885	9.948	48,843	-0.07(-0.72%)
Jul 25, 2013	9.966	10.07	9.930	10.02	9,636	-0.03(-0.27%)
Jul 24, 2013	10.13	10.13	9.975	10.05	10,304	-0.06(-0.63%)
Jul 23, 2013	10.34	10.34	10.07	10.11	15,114	-0.21(-2.02%)
Jul 22, 2013	10.25	10.42	10.30	10.32	20,077	+0.02(+0.18%)
Jul 19, 2013	10.26	10.30	10.17	10.30	12,995	-0.01(-0.09%)
Jul 18, 2013	10.24	10.35	10.24	10.31	18,927	+0.07(+0.71%)
Jul 17, 2013	10.32	10.35	10.19	10.24	20,547	-0.05(-0.53%)
Jul 16, 2013	10.33	10.39	10.27	10.29	17,723	-0.06(-0.61%)
Jul 15, 2013	10.18	10.43	10.18	10.35	23,287	+0.14(+1.42%)
Jul 12, 2013	10.21	10.33	10.17	10.21	16,900	-0.04(-0.35%)
Jul 11, 2013	9.930	10.25	9.907	10.25	40,211	+0.45(+4.62%)
Jul 10, 2013	9.749	9.821	9.695	9.794	22,885	+0.03(+0.28%)
Jul 09, 2013	9.754	9.794	9.713	9.767	47,183	+0.00(+0.00%)
Jul 08, 2013	9.677	9.785	9.677	9.767	23,669	+0.13(+1.31%)
Jul 05, 2013	9.559	9.704	9.541	9.640	28,595	+0.14(+1.43%)
Jul 03, 2013	9.442	9.550	9.414	9.505	19,129	+0.04(+0.38%)
Jul 02, 2013	9.396	9.613	9.333	9.469	53,833	+0.05(+0.48%)
Jul 01, 2013	9.338	9.659	9.333	9.423	12,126	+0.05(+0.58%)
Jun 28, 2013	9.297	9.460	9.252	9.369	20,559	+0.05(+0.58%)
Jun 27, 2013	9.243	9.342	9.234	9.315	76,716	+0.14(+1.48%)
Jun 26, 2013	9.116	9.243	9.116	9.179	11,439	+0.15(+1.70%)
Jun 25, 2013	8.908	9.062	8.881	9.026	18,399	+0.12(+1.32%)
Jun 24, 2013	8.917	8.917	8.790	8.908	45,695	-0.10(-1.10%)
Jun 21, 2013	9.071	9.071	9.007	9.007	22,537	-0.06(-0.70%)
Jun 20, 2013	9.234	9.234	9.026	9.071	65,105	-0.32(-3.37%)
Jun 19, 2013	9.478	9.505	9.360	9.387	30,629	-0.10(-1.05%)
Jun 18, 2013	9.297	9.496	9.297	9.487	92,576	+0.14(+1.45%)
Jun 17, 2013	9.442	9.442	9.306	9.351	57,595	+0.05(+0.58%)
Jun 14, 2013	9.405	9.442	9.297	9.297	31,772	-0.07(-0.77%)
Jun 13, 2013	9.297	9.478	9.288	9.369	15,173	+0.16(+1.77%)
Jun 12, 2013	9.369	9.387	9.206	9.206	17,710	-0.15(-1.59%)
Jun 11, 2013	9.338	9.500	9.329	9.356	9,266	-0.02(-0.19%)
Jun 10, 2013	9.437	9.564	9.365	9.374	29,999	-0.05(-0.58%)
Jun 07, 2013	9.437	9.545	9.383	9.428	32,540	+0.06(+0.68%)
Jun 06, 2013	9.256	9.401	9.202	9.365	46,402	+0.12(+1.27%)
Jun 05, 2013	9.509	9.509	9.220	9.247	14,906	-0.31(-3.22%)
Jun 04, 2013	9.329	9.564	9.274	9.554	31,608	+0.17(+1.83%)
Jun 03, 2013	9.329	9.401	9.288	9.383	15,182	+0.07(+0.78%)
May 31, 2013	9.428	9.428	9.265	9.310	49,524	-0.22(-2.28%)
May 30, 2013	9.500	9.582	9.446	9.527	42,724	+0.01(+0.09%)
May 29, 2013	9.338	9.536	9.301	9.518	106,815	+0.16(+1.74%)
May 28, 2013	9.564	9.582	9.347	9.356	25,481	-0.14(-1.52%)
May 24, 2013	9.491	9.582	9.401	9.500	9,723	-0.13(-1.31%)
May 23, 2013	9.347	9.663	9.256	9.627	30,331	+0.27(+2.90%)
May 22, 2013	9.591	9.600	9.329	9.356	30,785	-0.27(-2.82%)
May 21, 2013	9.636	9.663	9.545	9.627	36,690	-0.06(-0.65%)
May 20, 2013	9.663	9.753	9.618	9.690	14,411	+0.07(+0.75%)
May 17, 2013	9.771	9.826	9.527	9.618	296,030	-0.37(-3.71%)
May 16, 2013	9.464	10.17	9.464	9.988	207,500	+0.56(+5.94%)
May 15, 2013	9.654	9.681	9.419	9.428	184,324	-0.31(-3.16%)
May 13, 2013	9.853	9.889	9.645	9.735	102,686	-0.14(-1.46%)
May 10, 2013	9.808	9.925	9.753	9.880	32,513	+0.03(+0.28%)
May 09, 2013	9.808	9.885	9.808	9.853	38,082	-0.05(-0.46%)
May 08, 2013	9.808	9.934	9.780	9.898	181,754	+0.01(+0.09%)
May 07, 2013	9.708	9.889	9.708	9.889	77,009	+0.14(+1.39%)
May 06, 2013	9.636	9.753	9.636	9.753	40,669	+0.02(+0.19%)
May 03, 2013	9.509	9.735	9.500	9.735	13,171	+0.24(+2.47%)
May 02, 2013	9.554	9.591	9.419	9.500	27,864	-0.10(-1.04%)
May 01, 2013	9.717	9.717	9.573	9.600	8,294	-0.19(-1.94%)
Apr 30, 2013	9.681	9.817	9.681	9.790	38,648	+0.09(+0.93%)
Apr 29, 2013	9.672	9.808	9.663	9.699	17,053	+0.02(+0.19%)
Apr 26, 2013	9.527	9.690	9.455	9.681	13,809	+0.23(+2.39%)
Apr 25, 2013	9.428	9.554	9.419	9.455	30,201	+0.06(+0.67%)
Apr 24, 2013	9.392	9.464	9.383	9.392	15,991	+0.02(+0.19%)
Apr 23, 2013	9.301	9.410	9.274	9.374	20,123	+0.08(+0.88%)
Apr 22, 2013	9.310	9.319	9.229	9.292	19,608	+0.01(+0.10%)
Apr 19, 2013	9.166	9.347	9.130	9.283	31,002	+0.18(+1.99%)
Apr 18, 2013	9.057	9.220	9.057	9.103	17,237	+0.18(+2.03%)
Apr 17, 2013	9.103	9.157	8.922	8.922	13,429	-0.21(-2.28%)
Apr 16, 2013	8.976	9.175	8.976	9.130	13,922	+0.13(+1.41%)
Apr 15, 2013	9.148	9.175	9.003	9.003	31,249	-0.24(-2.54%)
Apr 12, 2013	9.103	9.247	9.103	9.238	22,799	+0.13(+1.39%)
Apr 11, 2013	9.021	9.139	9.021	9.112	10,790	+0.08(+0.90%)
Apr 10, 2013	8.940	9.048	8.922	9.030	8,703	+0.14(+1.52%)
Apr 09, 2013	8.849	8.949	8.786	8.895	24,093	+0.15(+1.76%)
Apr 08, 2013	8.804	8.804	8.741	8.741	20,106	-0.06(-0.72%)
Apr 05, 2013	8.732	8.804	8.678	8.804	19,007	+0.04(+0.41%)
Apr 04, 2013	8.840	8.913	8.768	8.768	17,180	-0.10(-1.12%)
Apr 03, 2013	8.831	8.931	8.831	8.867	9,016	+0.08(+0.93%)
Apr 02, 2013	8.858	8.895	8.768	8.786	21,416	-0.04(-0.41%)
Apr 01, 2013	8.813	8.913	8.750	8.822	40,027	-0.01(-0.10%)
Mar 28, 2013	8.895	8.949	8.822	8.831	24,025	-0.06(-0.71%)
Mar 27, 2013	8.831	8.958	8.714	8.895	23,389	+0.01(+0.10%)
Mar 26, 2013	8.895	8.904	8.768	8.886	31,035	-0.03(-0.30%)
Mar 25, 2013	8.994	9.021	8.877	8.913	23,484	-0.06(-0.70%)
Mar 22, 2013	8.976	9.030	8.967	8.976	8,624	-0.02(-0.20%)
Mar 21, 2013	9.021	9.030	8.958	8.994	27,388	+0.01(+0.10%)
Mar 20, 2013	9.003	9.003	8.958	8.985	13,065	+0.03(+0.30%)
Mar 19, 2013	8.994	9.021	8.940	8.958	14,983	-0.05(-0.60%)
Mar 18, 2013	9.003	9.084	9.003	9.012	18,575	-0.10(-1.09%)
Mar 15, 2013	9.103	9.130	9.030	9.112	21,408	+0.03(+0.30%)
Mar 14, 2013	8.994	9.103	8.994	9.084	10,901	+0.09(+1.00%)
Mar 13, 2013	9.057	9.057	8.958	8.994	24,650	-0.03(-0.30%)
Mar 12, 2013	9.003	9.099	8.994	9.021	23,149	+0.12(+1.31%)
Mar 11, 2013	9.030	9.030	8.895	8.904	7,758	-0.08(-0.90%)
Mar 08, 2013	9.120	9.120	8.967	8.985	12,088	-0.01(-0.10%)
Mar 07, 2013	8.895	9.066	8.895	8.994	24,111	+0.13(+1.42%)
Mar 06, 2013	8.868	8.881	8.832	8.868	18,491	+0.04(+0.41%)
Mar 05, 2013	8.904	8.949	8.832	8.832	17,226	-0.01(-0.10%)
Mar 04, 2013	8.832	8.877	8.814	8.841	12,383	-0.10(-1.11%)
Mar 01, 2013	8.805	8.940	8.796	8.940	13,863	+0.13(+1.43%)
Feb 28, 2013	8.832	8.859	8.787	8.814	74,959	-0.09(-1.01%)
Feb 27, 2013	8.913	8.922	8.778	8.904	36,670	-0.05(-0.60%)
Feb 26, 2013	9.003	9.003	8.877	8.958	52,823	-0.04(-0.40%)
Feb 25, 2013	9.012	9.075	8.967	8.994	24,831	-0.04(-0.50%)
Feb 22, 2013	8.985	9.066	8.967	9.039	18,779	-0.04(-0.40%)
Feb 21, 2013	9.174	9.174	9.048	9.075	15,095	-0.15(-1.66%)
Feb 20, 2013	9.318	9.318	9.201	9.228	18,036	-0.13(-1.35%)
Feb 19, 2013	9.282	9.363	9.264	9.354	22,985	-0.06(-0.67%)
Feb 15, 2013	9.345	9.417	9.309	9.417	22,649	+0.00(+0.00%)
Feb 14, 2013	9.408	9.426	9.237	9.417	36,661	-0.05(-0.57%)
Feb 13, 2013	9.588	9.615	9.444	9.471	32,309	-0.20(-2.05%)
Feb 12, 2013	9.741	9.750	9.651	9.669	5,411	-0.04(-0.37%)
Feb 11, 2013	9.705	9.705	9.624	9.705	8,249	-0.06(-0.64%)
Feb 08, 2013	9.696	9.813	9.696	9.768	17,000	+0.02(+0.18%)
Feb 07, 2013	9.664	9.750	9.642	9.750	9,580	+0.01(+0.09%)
Feb 06, 2013	9.696	9.786	9.660	9.741	15,202	+0.04(+0.46%)
Feb 04, 2013	9.732	9.786	9.660	9.696	43,597	-0.04(-0.37%)
Feb 01, 2013	9.714	9.768	9.678	9.732	27,573	+0.04(+0.37%)
Jan 31, 2013	9.687	9.831	9.660	9.696	23,152	-0.01(-0.09%)
Jan 30, 2013	9.723	9.759	9.651	9.705	14,185	-0.11(-1.10%)
Jan 29, 2013	9.705	9.813	9.705	9.813	19,584	+0.12(+1.21%)
Jan 28, 2013	9.687	9.732	9.642	9.696	31,052	+0.00(+0.00%)
Jan 25, 2013	9.678	9.732	9.669	9.696	11,501	-0.04(-0.37%)
Jan 24, 2013	9.606	9.768	9.606	9.732	8,953	+0.12(+1.22%)
Jan 23, 2013	9.723	9.723	9.615	9.615	21,332	-0.15(-1.57%)
Jan 22, 2013	9.633	9.804	9.597	9.768	11,451	+0.01(+0.09%)
Jan 18, 2013	9.597	9.759	9.597	9.759	27,397	+0.15(+1.59%)
Jan 17, 2013	9.561	9.732	9.516	9.606	77,387	+0.11(+1.14%)
Jan 16, 2013	9.552	9.588	9.489	9.498	12,920	-0.05(-0.56%)
Jan 15, 2013	9.606	9.651	9.552	9.552	27,354	-0.05(-0.56%)
Jan 14, 2013	9.669	9.696	9.606	9.606	7,096	-0.04(-0.47%)
Jan 11, 2013	9.642	9.759	9.633	9.651	33,688	+0.03(+0.28%)
Jan 10, 2013	9.435	9.696	9.408	9.624	29,837	+0.25(+2.69%)
Jan 09, 2013	9.273	9.393	9.228	9.372	31,211	+0.12(+1.26%)
Jan 08, 2013	9.273	9.273	9.174	9.255	14,778	-0.08(-0.87%)
Jan 07, 2013	9.273	9.381	9.264	9.336	22,236	-0.01(-0.10%)
Jan 04, 2013	9.264	9.345	9.201	9.345	17,584	+0.04(+0.48%)
Jan 03, 2013	9.300	9.363	9.201	9.300	47,105	+0.04(+0.39%)
Jan 02, 2013	9.336	9.354	9.264	9.264	25,086	+0.12(+1.28%)
Dec 31, 2012	9.030	9.147	9.030	9.147	25,893	+0.12(+1.29%)
Dec 28, 2012	9.255	9.282	9.030	9.030	12,136	-0.22(-2.33%)
Dec 27, 2012	9.273	9.300	9.201	9.246	15,973	+0.01(+0.10%)
Dec 26, 2012	9.183	9.318	9.120	9.237	10,752	+0.02(+0.20%)
Dec 24, 2012	9.291	9.336	9.210	9.219	26,709	-0.09(-0.97%)
Dec 21, 2012	9.201	9.336	9.156	9.309	28,923	+0.06(+0.68%)
Dec 20, 2012	9.336	9.345	9.228	9.246	24,654	-0.03(-0.29%)
Dec 19, 2012	9.300	9.381	9.273	9.273	7,226	-0.07(-0.77%)
Dec 18, 2012	9.174	9.345	9.102	9.345	45,591	+0.16(+1.76%)
Dec 17, 2012	9.111	9.228	9.111	9.183	39,949	+0.16(+1.79%)
Dec 14, 2012	9.129	9.156	8.994	9.021	13,675	-0.13(-1.38%)
Dec 13, 2012	9.138	9.246	9.120	9.147	18,159	+0.01(+0.10%)
Dec 12, 2012	9.174	9.264	8.940	9.138	68,082	+0.03(+0.30%)
Dec 11, 2012	9.093	9.236	9.057	9.111	12,898	+0.04(+0.49%)
Dec 10, 2012	9.066	9.093	9.048	9.066	9,912	+0.08(+0.90%)
Dec 07, 2012	9.129	9.129	8.986	8.986	12,402	-0.12(-1.28%)
Dec 06, 2012	8.834	9.227	8.834	9.102	33,355	+0.28(+3.14%)
Dec 05, 2012	8.825	8.941	8.798	8.825	15,865	+0.04(+0.51%)
Dec 04, 2012	8.780	8.923	8.744	8.780	38,808	-0.11(-1.21%)
Nov 30, 2012	8.664	8.887	8.619	8.887	52,777	+0.23(+2.69%)
Nov 29, 2012	8.601	8.708	8.601	8.655	8,215	+0.01(+0.10%)
Nov 28, 2012	8.529	8.655	8.520	8.646	16,998	+0.07(+0.84%)
Nov 27, 2012	8.503	8.574	8.503	8.574	21,420	+0.05(+0.63%)
Nov 26, 2012	8.664	8.664	8.467	8.520	51,211	-0.23(-2.66%)
Nov 23, 2012	8.682	8.753	8.673	8.753	11,558	+0.17(+1.98%)
Nov 21, 2012	8.476	8.583	8.422	8.583	19,416	+0.04(+0.52%)
Nov 20, 2012	8.583	8.583	8.422	8.538	27,557	-0.10(-1.14%)
Nov 19, 2012	8.619	8.658	8.583	8.637	15,129	+0.13(+1.58%)
Nov 16, 2012	8.467	8.529	8.449	8.503	18,240	+0.11(+1.28%)
Nov 15, 2012	8.619	8.619	8.332	8.395	69,148	-0.28(-3.20%)
Nov 14, 2012	8.878	8.878	8.592	8.673	16,163	-0.21(-2.42%)
Nov 13, 2012	8.852	8.887	8.789	8.887	46,864	+0.04(+0.40%)
Nov 12, 2012	8.896	8.923	8.789	8.852	20,212	-0.01(-0.10%)
Nov 09, 2012	9.084	9.084	8.861	8.861	35,824	-0.35(-3.79%)
Nov 08, 2012	9.227	9.227	9.022	9.210	63,665	-0.15(-1.63%)
Nov 07, 2012	9.487	9.505	9.281	9.362	19,538	-0.19(-1.97%)
Nov 06, 2012	9.514	9.559	9.487	9.550	12,016	-0.03(-0.28%)
Nov 05, 2012	9.505	9.577	9.496	9.577	8,337	-0.01(-0.09%)
Nov 02, 2012	9.764	9.764	9.523	9.585	15,522	-0.16(-1.65%)
Nov 01, 2012	9.827	9.836	9.648	9.747	33,627	-0.02(-0.18%)
Oct 31, 2012	9.630	9.926	9.547	9.764	19,750	+0.04(+0.46%)
Oct 26, 2012	9.505	9.720	9.720	9.720	16,424	+0.21(+2.16%)
Oct 25, 2012	9.398	9.523	9.371	9.514	18,293	+0.12(+1.24%)
Oct 24, 2012	9.469	9.469	9.308	9.398	5,712	+0.02(+0.19%)
Oct 23, 2012	9.415	9.451	9.335	9.380	14,599	-0.30(-3.05%)
Oct 19, 2012	9.702	9.791	9.603	9.675	6,826	+0.01(+0.09%)
Oct 18, 2012	9.693	9.756	9.630	9.666	12,673	-0.07(-0.74%)
Oct 17, 2012	9.693	9.738	9.603	9.738	6,815	+0.05(+0.55%)
Oct 16, 2012	9.577	9.723	9.568	9.684	8,469	-0.05(-0.55%)
Oct 15, 2012	9.424	9.738	9.424	9.738	18,982	+0.31(+3.32%)
Oct 12, 2012	9.424	9.424	9.308	9.424	10,217	-0.01(-0.09%)
Oct 11, 2012	9.451	9.559	9.398	9.433	8,603	+0.13(+1.35%)
Oct 10, 2012	9.487	9.487	9.308	9.308	7,730	-0.16(-1.70%)
Oct 09, 2012	9.594	9.648	9.451	9.469	5,356	-0.04(-0.47%)
Oct 08, 2012	9.648	9.648	9.496	9.514	10,574	-0.11(-1.12%)
Oct 05, 2012	9.693	9.720	9.603	9.621	5,027	+0.06(+0.66%)
Oct 04, 2012	9.603	9.657	9.533	9.559	5,664	+0.03(+0.28%)
Oct 03, 2012	9.594	9.594	9.501	9.532	10,502	-0.09(-0.93%)
Oct 02, 2012	9.541	9.621	9.487	9.621	8,464	+0.19(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

CAE (NY: CAE )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

CAE (NY: CAE )

Historical Prices

Sections

Services

The Evening Leader