Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microsectors Fang+ -3X ETN (NY: FNGD )

30.43 -1.47 (-4.61%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 63.74 64.60 58.74 64.47 1,280,073 +2.14(+3.43%)
Sep 29, 2022 60.17 64.42 59.75 62.33 1,532,751 +5.63(+9.93%)
Sep 28, 2022 63.27 63.68 55.75 56.70 1,250,629 -5.61(-9.00%)
Sep 27, 2022 59.65 64.01 57.63 62.31 1,275,778 -0.24(-0.38%)
Sep 26, 2022 61.73 62.55 57.90 62.55 1,627,439 +1.16(+1.89%)
Sep 23, 2022 59.61 63.69 59.19 61.39 2,363,056 +3.52(+6.08%)
Sep 22, 2022 56.72 58.68 55.44 57.87 1,201,345 +1.84(+3.28%)
Sep 21, 2022 52.13 56.10 49.80 56.03 1,564,983 +4.04(+7.77%)
Sep 20, 2022 52.10 52.88 49.87 51.99 1,443,098 +1.22(+2.40%)
Sep 19, 2022 53.98 54.05 50.72 50.77 1,077,040 -2.11(-3.99%)
Sep 16, 2022 54.01 55.69 52.63 52.88 1,453,496 +1.08(+2.08%)
Sep 15, 2022 51.19 52.58 48.77 51.80 1,342,697 +0.84(+1.65%)
Sep 14, 2022 51.56 53.28 50.40 50.96 1,275,731 -1.24(-2.38%)
Sep 13, 2022 48.18 52.40 47.73 52.20 2,650,656 +8.59(+19.70%)
Sep 12, 2022 45.19 45.25 43.58 43.61 1,052,548 -2.05(-4.49%)
Sep 09, 2022 48.33 48.33 45.33 45.66 1,112,037 -4.04(-8.13%)
Sep 08, 2022 51.97 52.43 49.05 49.70 1,688,187 -0.14(-0.28%)
Sep 07, 2022 53.50 53.96 49.38 49.84 801,984 -3.73(-6.96%)
Sep 06, 2022 51.73 55.01 51.43 53.57 1,353,346 +2.23(+4.34%)
Sep 02, 2022 47.80 52.04 47.36 51.34 1,093,660 +2.80(+5.77%)
Sep 01, 2022 50.19 52.58 48.34 48.54 1,146,012 -0.01(-0.02%)
Aug 31, 2022 46.17 48.55 44.82 48.55 1,194,197 -0.42(-0.86%)
Aug 30, 2022 45.30 50.41 44.89 48.97 1,855,325 +2.80(+6.06%)
Aug 29, 2022 45.79 46.61 43.78 46.17 1,057,721 +1.41(+3.15%)
Aug 26, 2022 39.16 44.76 38.64 44.76 1,562,052 +5.08(+12.80%)
Aug 25, 2022 42.30 42.85 39.63 39.68 761,631 -4.03(-9.22%)
Aug 24, 2022 45.52 45.75 42.32 43.71 717,051 -1.28(-2.85%)
Aug 23, 2022 45.21 46.16 43.75 44.99 734,560 -0.23(-0.51%)
Aug 22, 2022 43.91 45.56 43.52 45.22 1,062,098 +3.36(+8.03%)
Aug 19, 2022 40.40 42.40 40.03 41.86 929,436 +2.57(+6.54%)
Aug 18, 2022 39.57 40.71 38.58 39.29 683,026 -0.15(-0.38%)
Aug 17, 2022 39.02 40.18 38.18 39.44 868,937 +1.75(+4.64%)
Aug 16, 2022 37.55 38.83 36.73 37.69 994,892 +0.74(+2.00%)
Aug 15, 2022 38.12 38.50 36.58 36.95 579,499 -0.65(-1.73%)
Aug 12, 2022 39.93 40.30 37.57 37.60 770,430 -2.79(-6.91%)
Aug 11, 2022 38.78 40.76 37.19 40.39 828,377 +0.64(+1.61%)
Aug 10, 2022 41.03 42.61 39.67 39.75 996,678 -4.82(-10.81%)
Aug 09, 2022 44.01 45.61 43.72 44.57 879,494 +1.31(+3.03%)
Aug 08, 2022 42.94 43.88 40.18 43.26 1,000,862 +0.73(+1.72%)
Aug 05, 2022 42.61 43.35 40.87 42.53 1,432,458 +2.46(+6.14%)
Aug 04, 2022 40.38 41.75 39.41 40.07 1,096,651 -1.34(-3.24%)
Aug 03, 2022 44.95 45.09 40.98 41.41 763,097 -4.09(-8.99%)
Aug 02, 2022 47.04 47.10 43.15 45.50 1,221,043 +0.13(+0.29%)
Aug 01, 2022 46.00 46.98 43.32 45.37 1,086,856 -0.06(-0.13%)
Jul 29, 2022 47.38 48.01 44.70 45.43 629,165 -1.74(-3.69%)
Jul 28, 2022 47.60 50.75 46.59 47.17 1,073,978 +0.13(+0.28%)
Jul 27, 2022 52.49 53.32 46.43 47.04 1,424,820 -9.02(-16.09%)
Jul 26, 2022 53.01 56.59 52.49 56.06 640,373 +4.18(+8.06%)
Jul 25, 2022 50.71 53.07 49.98 51.88 631,647 +1.49(+2.96%)
Jul 22, 2022 47.97 51.52 46.80 50.39 888,914 +3.69(+7.90%)
Jul 21, 2022 50.04 50.78 46.60 46.70 864,519 -3.67(-7.29%)
Jul 20, 2022 52.64 53.73 49.57 50.37 873,490 -3.61(-6.69%)
Jul 19, 2022 57.12 59.77 53.64 53.98 616,954 -5.73(-9.60%)
Jul 18, 2022 56.70 60.40 54.20 59.71 661,681 -0.48(-0.80%)
Jul 15, 2022 61.98 64.15 59.86 60.19 338,669 -3.66(-5.73%)
Jul 14, 2022 63.55 66.51 62.74 63.85 672,001 +2.29(+3.72%)
Jul 13, 2022 66.68 67.01 60.49 61.56 828,507 -0.80(-1.28%)
Jul 12, 2022 59.49 63.54 58.63 62.36 688,277 +1.63(+2.68%)
Jul 11, 2022 56.04 60.94 56.04 60.73 779,983 +7.09(+13.22%)
Jul 08, 2022 55.30 55.50 51.67 53.64 686,578 +0.64(+1.21%)
Jul 07, 2022 57.28 57.40 52.50 53.00 695,965 -5.26(-9.03%)
Jul 06, 2022 58.79 61.53 56.88 58.26 428,563 -0.03(-0.05%)
Jul 05, 2022 66.41 68.56 58.11 58.29 786,272 -5.93(-9.23%)
Jul 01, 2022 65.91 68.10 63.89 64.22 660,764 -0.99(-1.52%)
Jun 30, 2022 64.54 69.17 62.82 65.21 1,095,508 +2.82(+4.52%)
Jun 29, 2022 62.32 64.64 60.34 62.39 648,487 +0.68(+1.10%)
Jun 28, 2022 55.08 61.88 53.87 61.71 848,456 +5.77(+10.31%)
Jun 27, 2022 53.37 56.50 52.78 55.94 478,479 +0.89(+1.62%)
Jun 24, 2022 60.69 61.10 54.70 55.05 790,771 -8.24(-13.02%)
Jun 23, 2022 64.46 67.75 62.44 63.29 607,834 -3.63(-5.42%)
Jun 22, 2022 68.62 69.12 62.67 66.92 665,786 +0.41(+0.62%)
Jun 21, 2022 67.94 68.25 63.33 66.51 486,684 -6.21(-8.54%)
Jun 17, 2022 71.56 76.20 69.10 72.72 922,379 -3.66(-4.79%)
Jun 16, 2022 73.59 77.69 72.17 76.38 1,283,366 +10.46(+15.87%)
Jun 15, 2022 71.19 72.63 63.66 65.92 1,263,393 -9.08(-12.11%)
Jun 14, 2022 76.28 78.80 71.83 75.00 1,081,517 -3.88(-4.92%)
Jun 13, 2022 74.88 79.86 72.82 78.88 1,122,901 +12.44(+18.72%)
Jun 10, 2022 61.56 66.89 60.61 66.44 1,445,063 +6.43(+10.71%)
Jun 09, 2022 54.73 60.05 53.20 60.01 845,111 +6.37(+11.88%)
Jun 08, 2022 55.77 56.22 51.61 53.64 669,028 -3.27(-5.75%)
Jun 07, 2022 61.47 61.67 56.08 56.91 615,275 -2.34(-3.95%)
Jun 06, 2022 57.03 60.84 55.08 59.25 800,875 -2.45(-3.97%)
Jun 03, 2022 59.30 62.69 58.52 61.70 810,854 +5.51(+9.81%)
Jun 02, 2022 63.84 64.53 55.37 56.19 713,822 -6.02(-9.68%)
Jun 01, 2022 59.52 64.07 57.01 62.21 772,493 +1.88(+3.12%)
May 31, 2022 59.80 63.60 58.22 60.33 814,121 -2.21(-3.53%)
May 27, 2022 68.03 68.03 62.54 62.54 700,919 -6.86(-9.88%)
May 26, 2022 82.50 82.69 67.85 69.40 1,343,296 -14.78(-17.56%)
May 25, 2022 89.52 89.88 81.50 84.18 455,898 -5.27(-5.89%)
May 24, 2022 86.26 92.44 85.30 89.45 941,833 +10.84(+13.79%)
May 23, 2022 81.41 85.06 78.00 78.61 469,067 -2.81(-3.45%)
May 20, 2022 76.50 89.08 74.97 81.42 948,334 +2.43(+3.08%)
May 19, 2022 82.18 82.83 74.89 78.99 647,341 -1.43(-1.78%)
May 18, 2022 73.29 81.25 72.00 80.42 805,826 +10.49(+15.00%)
May 17, 2022 70.36 74.32 68.42 69.93 730,447 -7.50(-9.69%)
May 16, 2022 75.07 78.09 73.61 77.43 647,672 +2.72(+3.64%)
May 13, 2022 83.51 83.78 73.21 74.71 996,474 -14.33(-16.09%)
May 12, 2022 93.59 98.10 81.91 89.04 1,062,782 +1.65(+1.89%)
May 11, 2022 78.34 88.86 74.77 87.39 774,139 +9.63(+12.38%)
May 10, 2022 74.62 82.91 73.04 77.76 990,663 -3.39(-4.18%)
May 09, 2022 75.81 82.83 73.62 81.15 937,108 +10.95(+15.60%)
May 06, 2022 67.74 72.95 65.46 70.20 961,071 +3.73(+5.61%)
May 05, 2022 58.95 67.89 58.95 66.47 896,536 +10.47(+18.70%)
May 04, 2022 62.98 66.20 55.15 56.00 746,187 -6.06(-9.76%)
May 03, 2022 62.39 63.77 60.18 62.06 529,464 +0.25(+0.40%)
May 02, 2022 69.13 70.22 61.81 61.81 576,873 -5.90(-8.71%)
Apr 29, 2022 61.68 68.60 58.50 67.71 804,097 +5.06(+8.08%)
Apr 28, 2022 66.41 72.06 61.28 62.65 755,111 -10.40(-14.24%)
Apr 27, 2022 73.61 74.88 68.27 73.05 846,292 -0.59(-0.80%)
Apr 26, 2022 65.52 73.99 65.42 73.64 811,418 +9.24(+14.35%)
Apr 25, 2022 69.00 69.62 64.08 64.40 810,825 -1.70(-2.57%)
Apr 22, 2022 61.41 66.25 59.21 66.10 990,989 +3.22(+5.12%)
Apr 21, 2022 54.80 62.99 53.24 62.88 930,334 +5.59(+9.76%)
Apr 20, 2022 51.74 58.14 51.74 57.29 825,605 +8.58(+17.61%)
Apr 19, 2022 51.85 53.46 48.14 48.71 486,165 -2.23(-4.38%)
Apr 18, 2022 52.38 53.68 50.46 50.94 747,857 -0.59(-1.14%)
Apr 14, 2022 48.09 51.90 47.62 51.53 603,508 +3.97(+8.35%)
Apr 13, 2022 50.87 51.41 46.76 47.56 549,048 -2.72(-5.41%)
Apr 12, 2022 46.79 51.17 45.95 50.28 1,014,713 +1.12(+2.28%)
Apr 11, 2022 47.98 49.50 47.06 49.16 863,225 +4.07(+9.03%)
Apr 08, 2022 44.03 45.43 43.40 45.09 974,621 +2.34(+5.47%)
Apr 07, 2022 42.57 45.46 41.66 42.75 1,088,796 +0.66(+1.57%)
Apr 06, 2022 40.35 43.15 39.87 42.09 1,334,587 +4.27(+11.29%)
Apr 05, 2022 35.48 38.44 35.38 37.82 741,213 +2.92(+8.37%)
Apr 04, 2022 38.36 38.62 34.71 34.90 832,188 -4.78(-12.05%)
Apr 01, 2022 38.27 40.59 38.06 39.68 656,582 -0.44(-1.10%)
Mar 31, 2022 37.78 40.56 37.74 40.12 787,976 +2.80(+7.50%)
Mar 30, 2022 36.97 37.86 35.46 37.32 689,112 +1.32(+3.67%)
Mar 29, 2022 35.77 37.41 35.26 36.00 952,788 -1.64(-4.36%)
Mar 28, 2022 39.30 39.97 37.56 37.64 521,797 -2.16(-5.43%)
Mar 25, 2022 40.59 41.84 39.57 39.80 815,217 +0.28(+0.71%)
Mar 24, 2022 41.19 42.84 39.39 39.52 761,851 -1.81(-4.38%)
Mar 23, 2022 41.59 42.29 38.80 41.33 990,235 +0.71(+1.75%)
Mar 22, 2022 43.51 43.93 40.00 40.62 1,187,288 -4.88(-10.73%)
Mar 21, 2022 46.50 47.86 44.23 45.50 918,358 +1.00(+2.25%)
Mar 18, 2022 49.59 50.00 43.78 44.50 943,958 -5.45(-10.91%)
Mar 17, 2022 53.17 54.44 49.65 49.95 708,046 -1.17(-2.29%)
Mar 16, 2022 63.80 65.40 50.75 51.12 1,445,166 -22.14(-30.22%)
Mar 15, 2022 80.67 82.62 72.41 73.26 592,168 -7.41(-9.19%)
Mar 14, 2022 76.50 81.38 73.52 80.67 635,505 +8.45(+11.70%)
Mar 11, 2022 62.10 72.42 62.10 72.22 586,762 +8.70(+13.70%)
Mar 10, 2022 63.63 66.87 63.52 355,554 +3.51(+5.85%)
Mar 09, 2022 64.00 65.55 59.90 60.01 274,310 -9.44(-13.59%)
Mar 08, 2022 69.18 73.33 63.26 69.45 643,558 +0.70(+1.02%)
Mar 07, 2022 62.00 69.00 59.85 68.75 378,778 +7.30(+11.88%)
Mar 04, 2022 58.85 62.48 57.34 61.45 368,107 +3.88(+6.74%)
Mar 03, 2022 52.97 58.41 52.34 57.57 313,470 +4.01(+7.49%)
Mar 02, 2022 54.40 57.44 52.96 53.56 257,501 -1.10(-2.01%)
Mar 01, 2022 53.51 55.99 50.94 54.66 515,850 +0.21(+0.39%)
Feb 28, 2022 57.18 57.76 53.35 54.45 490,507 -0.91(-1.64%)
Feb 25, 2022 57.34 58.84 55.36 55.36 423,386 -2.19(-3.81%)
Feb 24, 2022 73.60 74.00 57.06 57.55 1,074,612 -6.41(-10.02%)
Feb 23, 2022 56.31 64.00 55.28 63.96 774,932 +5.31(+9.05%)
Feb 22, 2022 57.78 60.57 55.07 58.65 791,411 +3.77(+6.87%)
Feb 18, 2022 54.88 0 +3.38(+6.56%)
Feb 17, 2022 48.52 51.50 47.16 51.50 494,322 +4.32(+9.16%)
Feb 16, 2022 47.90 48.97 46.61 47.18 443,230 +0.17(+0.36%)
Feb 15, 2022 48.91 49.40 46.65 47.01 382,047 -4.83(-9.32%)
Feb 14, 2022 53.38 53.78 49.79 51.84 512,167 -0.86(-1.63%)
Feb 11, 2022 47.55 53.30 46.84 52.70 660,482 +4.85(+10.14%)
Feb 10, 2022 47.70 48.52 44.58 47.85 641,807 +2.71(+6.00%)
Feb 09, 2022 46.68 47.67 44.92 45.14 492,968 -3.73(-7.63%)
Feb 08, 2022 51.62 52.04 48.10 48.87 513,408 -2.77(-5.36%)
Feb 07, 2022 49.20 51.97 48.27 51.64 662,337 +3.05(+6.28%)
Feb 04, 2022 50.52 52.75 47.18 48.59 908,114 -3.57(-6.84%)
Feb 03, 2022 50.41 52.38 52.16 821,434 +7.34(+16.38%)
Feb 02, 2022 42.01 46.32 42.01 44.82 689,542 +0.38(+0.86%)
Feb 01, 2022 45.37 47.63 44.40 44.44 574,951 -1.86(-4.02%)
Jan 31, 2022 53.50 46.00 46.30 948,962 -10.08(-17.88%)
Jan 28, 2022 60.21 63.63 55.95 56.38 613,386 -4.87(-7.95%)
Jan 27, 2022 55.90 61.60 55.55 61.25 509,101 +2.94(+5.04%)
Jan 26, 2022 52.70 60.86 52.27 58.31 793,847 -0.28(-0.48%)
Jan 25, 2022 57.67 59.55 55.52 58.59 784,801 +3.81(+6.96%)
Jan 24, 2022 58.09 64.59 54.00 54.78 1,664,741 +1.84(+3.48%)
Jan 21, 2022 49.70 53.39 48.42 52.94 1,146,518 +6.82(+14.79%)
Jan 20, 2022 42.80 46.16 41.46 46.12 749,780 +0.82(+1.81%)
Jan 19, 2022 43.63 45.64 42.61 45.30 479,735 +1.10(+2.49%)
Jan 18, 2022 43.99 44.84 42.37 44.20 464,105 +3.16(+7.70%)
Jan 14, 2022 41.04 0 -1.31(-3.09%)
Jan 13, 2022 38.58 42.88 38.51 42.35 731,842 +4.05(+10.57%)
Jan 12, 2022 38.49 39.48 37.71 38.30 396,437 -1.61(-4.03%)
Jan 11, 2022 42.17 43.00 39.70 39.91 431,712 -1.87(-4.48%)
Jan 10, 2022 43.44 45.85 41.76 41.78 763,440 -0.11(-0.26%)
Jan 07, 2022 40.39 42.60 39.43 41.89 467,735 +0.64(+1.55%)
Jan 06, 2022 42.43 43.78 39.95 41.25 557,287 -1.08(-2.55%)
Jan 05, 2022 38.98 42.33 37.54 42.33 702,405 +3.79(+9.83%)
Jan 04, 2022 36.36 39.55 36.36 38.54 526,365 +2.24(+6.17%)
Jan 03, 2022 37.66 38.38 36.26 36.30 383,524 -2.54(-6.54%)
Dec 31, 2021 37.98 39.14 37.28 38.84 321,352 +1.24(+3.30%)
Dec 30, 2021 39.49 39.49 36.47 37.60 250,473 -1.60(-4.08%)
Dec 29, 2021 38.48 40.15 38.00 39.20 271,353 +0.83(+2.16%)
Dec 28, 2021 37.21 38.55 37.19 38.37 299,760 +0.59(+1.56%)
Dec 27, 2021 38.77 38.82 36.90 37.78 317,949 -1.54(-3.92%)
Dec 23, 2021 40.32 40.82 38.64 39.32 288,237 -0.67(-1.68%)
Dec 22, 2021 42.30 42.64 39.99 39.99 410,719 -1.82(-4.35%)
Dec 21, 2021 44.55 45.66 41.44 41.81 724,061 -4.18(-9.09%)
Dec 20, 2021 46.01 47.14 45.22 45.99 761,407 +2.42(+5.55%)
Dec 17, 2021 44.77 45.46 41.79 43.57 963,050 +0.21(+0.48%)
Dec 16, 2021 38.90 43.89 38.72 43.36 1,239,897 +3.67(+9.25%)
Dec 15, 2021 42.59 45.09 39.56 39.69 1,552,381 -2.02(-4.84%)
Dec 14, 2021 43.56 43.93 41.59 41.71 1,370,450 +0.01(+0.02%)
Dec 13, 2021 39.03 41.75 38.82 41.70 1,255,887 +3.39(+8.85%)
Dec 10, 2021 38.00 40.06 37.81 38.31 1,313,705 -0.25(-0.65%)
Dec 09, 2021 36.88 38.94 35.78 38.56 1,454,698 +1.96(+5.36%)
Dec 08, 2021 37.42 38.52 36.42 36.60 1,227,281 -0.72(-1.93%)
Dec 07, 2021 38.71 39.47 37.30 37.32 1,383,753 -4.14(-9.99%)
Dec 06, 2021 44.91 46.77 41.17 41.46 862,646 -2.94(-6.62%)
Dec 03, 2021 40.60 46.00 40.60 44.40 1,023,366 +5.60(+14.43%)
Dec 02, 2021 40.60 42.00 38.80 38.80 648,952 -1.80(-4.43%)
Dec 01, 2021 35.80 40.60 35.60 40.60 565,692 +3.00(+7.98%)
Nov 30, 2021 36.00 36.40 35.20 37.60 461,155 +1.60(+4.44%)
Nov 29, 2021 35.60 36.60 35.20 36.00 313,248 -1.60(-4.26%)
Nov 26, 2021 36.60 38.40 36.60 37.60 295,013 +1.80(+5.03%)
Nov 24, 2021 37.60 38.60 35.60 35.80 327,498 -1.40(-3.76%)
Nov 23, 2021 35.80 38.51 35.00 37.20 630,343 +1.20(+3.33%)
Nov 22, 2021 33.40 36.20 32.60 36.00 415,183 +1.60(+4.65%)
Nov 19, 2021 34.60 35.00 34.00 34.40 202,633 -0.80(-2.27%)
Nov 18, 2021 34.80 35.20 35.00 35.20 287,349 +0.00(+0.00%)
Nov 17, 2021 33.80 35.40 33.60 35.20 254,146 +1.20(+3.53%)
Nov 16, 2021 35.20 35.20 34.00 34.00 216,073 -0.80(-2.30%)
Nov 15, 2021 34.60 35.80 34.27 34.80 236,295 +0.20(+0.58%)
Nov 12, 2021 35.80 36.60 34.60 34.60 136,002 -1.00(-2.81%)
Nov 11, 2021 35.20 35.80 35.00 35.60 192,623 -1.20(-3.26%)
Nov 10, 2021 37.00 36.80 512,292 +0.80(+2.22%)
Nov 09, 2021 33.40 36.20 33.20 36.00 466,920 +1.80(+5.26%)
Nov 08, 2021 34.60 34.72 33.60 34.20 181,686 -0.20(-0.58%)
Nov 05, 2021 33.00 34.40 32.80 34.40 291,736 +0.80(+2.38%)
Nov 04, 2021 34.00 34.20 32.50 33.60 590,771 -1.40(-4.00%)
Nov 03, 2021 36.00 36.80 34.80 35.00 441,954 -1.60(-4.37%)
Nov 02, 2021 36.40 37.20 35.96 36.60 416,225 +1.00(+2.81%)
Nov 01, 2021 37.00 36.60 35.40 35.60 534,821 -2.00(-5.32%)
Oct 29, 2021 38.60 39.00 37.40 37.60 486,392 -0.20(-0.53%)
Oct 28, 2021 38.00 39.20 37.40 37.80 496,057 -1.60(-4.06%)
Oct 27, 2021 38.80 39.40 38.00 39.40 445,950 +1.00(+2.60%)
Oct 26, 2021 37.40 38.40 791,682 +0.00(+0.00%)
Oct 25, 2021 39.40 41.00 38.00 38.40 427,366 -1.60(-4.00%)
Oct 22, 2021 39.40 40.80 38.60 40.00 401,139 +1.20(+3.09%)
Oct 21, 2021 40.40 40.40 38.60 38.80 284,082 -1.00(-2.51%)
Oct 20, 2021 39.40 40.60 39.00 39.80 343,189 +0.20(+0.51%)
Oct 19, 2021 40.60 41.20 39.40 39.60 335,816 -2.00(-4.81%)
Oct 18, 2021 44.00 44.00 41.40 41.60 297,176 -2.40(-5.45%)
Oct 15, 2021 44.60 45.00 43.80 44.00 399,450 -1.00(-2.22%)
Oct 14, 2021 45.40 46.20 44.80 45.00 293,727 -1.60(-3.43%)
Oct 13, 2021 47.40 48.00 46.50 46.60 423,189 -1.80(-3.72%)
Oct 12, 2021 47.20 48.60 46.60 48.40 353,914 +0.80(+1.68%)
Oct 11, 2021 46.60 47.60 45.60 47.60 347,173 +0.60(+1.28%)
Oct 08, 2021 46.80 47.60 46.00 47.00 354,364 -0.60(-1.26%)
Oct 07, 2021 48.40 48.50 46.40 47.60 364,814 -3.00(-5.93%)
Oct 06, 2021 53.60 54.00 50.40 50.60 479,423 -1.40(-2.69%)
Oct 05, 2021 54.40 54.90 50.80 52.00 331,135 -3.80(-6.81%)
Oct 04, 2021 51.80 56.74 51.80 55.80 668,566 +4.40(+8.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.