Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microsectors Fang+ -3X ETN (NY: FNGD )

30.43 -1.47 (-4.61%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 51.20 51.80 50.00 51.80 449,417 -0.40(-0.77%)
Sep 29, 2021 50.00 52.20 49.20 52.20 545,274 +0.80(+1.56%)
Sep 28, 2021 48.80 51.60 48.26 51.40 624,502 +4.00(+8.44%)
Sep 27, 2021 48.40 49.60 47.00 47.40 385,042 +0.40(+0.85%)
Sep 24, 2021 48.00 48.80 47.00 47.00 377,016 +0.00(+0.00%)
Sep 23, 2021 47.60 48.75 46.80 47.00 434,165 -1.60(-3.29%)
Sep 22, 2021 50.00 50.60 47.80 48.60 606,064 -1.80(-3.57%)
Sep 21, 2021 50.00 51.20 49.40 50.40 762,402 -1.00(-1.95%)
Sep 20, 2021 50.00 53.40 49.40 51.40 909,729 +4.40(+9.36%)
Sep 17, 2021 46.20 47.72 46.00 47.00 449,520 +0.60(+1.29%)
Sep 16, 2021 46.60 47.80 45.80 46.40 436,862 +0.20(+0.43%)
Sep 15, 2021 47.20 48.60 45.80 46.20 414,647 -1.00(-2.12%)
Sep 14, 2021 46.00 47.60 45.80 47.20 490,858 +0.80(+1.72%)
Sep 13, 2021 44.80 48.00 44.80 46.40 540,471 +1.00(+2.20%)
Sep 10, 2021 43.60 45.60 43.00 45.40 327,566 +0.80(+1.79%)
Sep 09, 2021 44.20 44.60 43.40 44.60 272,402 +0.80(+1.83%)
Sep 08, 2021 42.60 44.90 42.24 43.80 331,761 +1.20(+2.82%)
Sep 07, 2021 43.60 43.60 42.00 42.60 289,683 -1.60(-3.62%)
Sep 03, 2021 45.00 45.60 44.20 44.20 233,282 -0.80(-1.78%)
Sep 02, 2021 43.40 45.00 43.20 45.00 288,084 +1.00(+2.27%)
Sep 01, 2021 45.20 45.60 43.20 44.00 375,642 -1.60(-3.51%)
Aug 31, 2021 46.00 46.80 45.40 45.60 264,056 -0.80(-1.72%)
Aug 30, 2021 48.20 48.20 46.00 46.40 248,420 -2.40(-4.92%)
Aug 27, 2021 50.00 50.40 48.40 48.80 164,427 -1.40(-2.79%)
Aug 26, 2021 49.40 50.50 48.60 50.20 219,757 +1.20(+2.45%)
Aug 25, 2021 49.40 49.80 48.80 49.00 125,747 +0.00(+0.00%)
Aug 24, 2021 50.00 50.20 48.80 49.00 200,998 -2.40(-4.67%)
Aug 23, 2021 54.40 54.50 51.00 51.40 208,414 -3.80(-6.88%)
Aug 20, 2021 56.00 56.80 54.60 55.20 194,543 -2.20(-3.83%)
Aug 19, 2021 58.40 58.70 55.40 57.40 329,329 +0.60(+1.06%)
Aug 18, 2021 55.60 56.90 54.50 56.80 340,512 +0.80(+1.43%)
Aug 17, 2021 55.20 57.20 54.20 56.00 363,183 +2.80(+5.26%)
Aug 16, 2021 52.60 55.20 51.80 53.20 282,414 +1.80(+3.50%)
Aug 13, 2021 51.00 51.60 50.60 51.40 113,589 +0.60(+1.18%)
Aug 12, 2021 51.80 52.80 50.60 50.80 156,958 -0.20(-0.39%)
Aug 11, 2021 49.60 51.90 49.60 51.00 184,445 +0.60(+1.19%)
Aug 10, 2021 49.00 50.80 48.93 50.40 97,845 +1.00(+2.02%)
Aug 09, 2021 49.40 50.36 49.02 49.40 119,716 -0.60(-1.20%)
Aug 06, 2021 48.60 50.00 48.10 50.00 202,486 +1.60(+3.31%)
Aug 05, 2021 48.80 49.74 48.20 48.40 248,287 -0.80(-1.63%)
Aug 04, 2021 50.20 50.38 49.00 49.20 207,797 -1.60(-3.15%)
Aug 03, 2021 50.00 52.40 49.60 50.80 230,072 +0.80(+1.60%)
Aug 02, 2021 49.60 51.00 49.00 50.00 198,950 -1.20(-2.34%)
Jul 30, 2021 52.00 52.20 50.20 51.20 265,187 +1.80(+3.64%)
Jul 29, 2021 49.40 50.20 48.60 49.40 268,237 -0.20(-0.40%)
Jul 28, 2021 50.60 52.20 48.60 49.60 461,245 -2.60(-4.98%)
Jul 27, 2021 51.20 54.80 50.42 52.20 463,478 +2.20(+4.40%)
Jul 26, 2021 49.40 51.00 49.00 50.00 246,141 +1.40(+2.88%)
Jul 23, 2021 49.00 50.64 48.00 48.60 276,642 -1.00(-2.02%)
Jul 22, 2021 49.80 50.60 49.20 49.60 232,868 -0.60(-1.20%)
Jul 21, 2021 51.40 51.60 50.20 50.20 299,872 -1.20(-2.33%)
Jul 20, 2021 52.40 54.40 50.40 51.40 357,814 -1.80(-3.38%)
Jul 19, 2021 54.60 55.40 52.80 53.20 606,663 +1.00(+1.92%)
Jul 16, 2021 49.20 52.40 48.60 52.20 445,315 +2.80(+5.67%)
Jul 15, 2021 47.40 50.60 47.20 49.40 477,513 +1.20(+2.49%)
Jul 14, 2021 46.40 48.20 46.20 48.20 356,407 +0.40(+0.84%)
Jul 13, 2021 48.00 48.40 46.20 47.80 316,990 -0.20(-0.42%)
Jul 12, 2021 48.80 49.40 47.80 48.00 231,529 -1.20(-2.44%)
Jul 09, 2021 50.80 51.40 49.20 49.20 207,596 -2.40(-4.65%)
Jul 08, 2021 52.60 53.60 50.80 51.60 426,343 +2.40(+4.88%)
Jul 07, 2021 46.80 49.60 46.80 49.20 251,136 +1.00(+2.07%)
Jul 06, 2021 48.20 49.80 47.80 48.20 277,139 +0.00(+0.00%)
Jul 02, 2021 48.40 49.20 48.00 48.20 163,427 -0.80(-1.63%)
Jul 01, 2021 48.60 50.00 47.80 49.00 242,609 +0.20(+0.41%)
Jun 30, 2021 48.40 48.80 47.80 48.80 132,394 +0.60(+1.24%)
Jun 29, 2021 48.40 49.60 48.00 48.20 178,115 +0.00(+0.00%)
Jun 28, 2021 50.00 50.20 47.83 48.20 254,506 -2.80(-5.49%)
Jun 25, 2021 50.80 52.00 50.00 51.00 185,082 -0.60(-1.16%)
Jun 24, 2021 52.20 52.40 50.60 51.60 264,760 -2.40(-4.44%)
Jun 23, 2021 55.40 55.36 53.20 54.00 223,714 -2.00(-3.57%)
Jun 22, 2021 58.40 58.74 55.60 56.00 207,789 -2.60(-4.44%)
Jun 21, 2021 59.00 61.20 58.40 58.60 174,743 +0.00(+0.00%)
Jun 18, 2021 58.80 59.40 57.40 58.60 222,738 +0.40(+0.69%)
Jun 17, 2021 62.00 62.20 57.60 58.20 254,589 -3.40(-5.52%)
Jun 16, 2021 61.00 63.70 60.40 61.60 196,679 +0.20(+0.33%)
Jun 15, 2021 59.80 61.60 59.40 61.40 153,872 +1.80(+3.02%)
Jun 14, 2021 61.40 62.30 59.40 59.60 164,375 -2.60(-4.18%)
Jun 11, 2021 62.20 63.10 61.80 62.20 84,347 -0.40(-0.64%)
Jun 10, 2021 63.80 64.50 62.20 62.60 172,834 -1.20(-1.88%)
Jun 09, 2021 62.80 64.00 62.10 63.80 154,902 +0.40(+0.63%)
Jun 08, 2021 62.00 64.60 61.60 63.40 176,219 +0.20(+0.32%)
Jun 07, 2021 63.80 65.20 62.60 63.20 156,933 -0.20(-0.32%)
Jun 04, 2021 66.60 66.60 63.00 63.40 238,448 -4.60(-6.76%)
Jun 03, 2021 66.60 68.00 65.80 68.00 238,972 +3.00(+4.62%)
Jun 02, 2021 65.00 66.40 64.20 65.00 123,481 +0.00(+0.00%)
Jun 01, 2021 64.00 66.50 63.60 65.00 136,089 -0.40(-0.61%)
May 28, 2021 66.00 66.20 64.40 65.40 87,525 -0.80(-1.21%)
May 27, 2021 66.00 67.40 65.60 66.20 95,107 +0.20(+0.30%)
May 26, 2021 66.60 67.10 65.60 66.00 69,216 -1.40(-2.08%)
May 25, 2021 66.80 68.60 66.00 67.40 118,694 -0.40(-0.59%)
May 24, 2021 71.60 72.17 67.03 67.80 151,998 -5.40(-7.38%)
May 21, 2021 69.80 73.20 69.70 73.20 144,482 +1.80(+2.52%)
May 20, 2021 75.40 75.40 71.00 71.40 132,258 -6.00(-7.75%)
May 19, 2021 81.60 81.60 76.80 77.40 241,906 +0.40(+0.52%)
May 18, 2021 74.80 77.00 72.60 77.00 125,511 +1.40(+1.85%)
May 17, 2021 76.20 78.60 74.81 75.60 193,085 +0.00(+0.00%)
May 14, 2021 79.00 80.80 75.20 75.60 156,318 -7.40(-8.92%)
May 13, 2021 77.80 84.80 77.20 83.00 340,185 +2.00(+2.47%)
May 12, 2021 78.00 81.20 75.40 81.00 383,640 +6.20(+8.29%)
May 11, 2021 81.80 82.30 74.00 74.80 561,420 -0.80(-1.06%)
May 10, 2021 69.80 75.80 69.80 75.60 283,103 +7.40(+10.85%)
May 07, 2021 66.40 69.20 65.80 68.20 237,581 -1.20(-1.73%)
May 06, 2021 70.40 72.59 69.00 69.40 286,285 -0.60(-0.86%)
May 05, 2021 67.00 70.50 66.00 70.00 197,293 +1.60(+2.34%)
May 04, 2021 66.20 71.80 65.60 68.40 293,805 +3.40(+5.23%)
May 03, 2021 62.00 65.40 61.60 65.00 175,363 +2.20(+3.50%)
Apr 30, 2021 63.34 63.34 60.90 62.80 275,145 +3.20(+5.37%)
Apr 29, 2021 57.20 61.80 57.00 59.60 241,257 -0.80(-1.32%)
Apr 28, 2021 60.00 60.80 58.40 60.40 217,417 +0.20(+0.33%)
Apr 27, 2021 59.60 61.00 58.80 60.20 131,842 +0.40(+0.67%)
Apr 26, 2021 60.40 61.40 59.60 59.80 135,928 -0.80(-1.32%)
Apr 23, 2021 63.00 63.20 60.20 60.60 139,815 -3.60(-5.61%)
Apr 22, 2021 60.80 64.60 60.60 64.20 270,013 +3.20(+5.25%)
Apr 21, 2021 64.00 64.40 61.00 61.00 208,769 -0.20(-0.33%)
Apr 20, 2021 59.60 63.00 58.80 61.20 249,748 +1.60(+2.68%)
Apr 19, 2021 58.40 61.20 57.60 59.60 242,333 +2.20(+3.83%)
Apr 16, 2021 56.60 58.60 56.40 57.40 180,740 +0.60(+1.06%)
Apr 15, 2021 58.00 58.30 56.40 56.80 206,160 -3.00(-5.02%)
Apr 14, 2021 55.80 60.20 55.80 59.80 264,487 +3.40(+6.03%)
Apr 13, 2021 59.00 59.00 56.00 56.40 243,163 -3.00(-5.05%)
Apr 12, 2021 61.40 62.10 59.20 59.40 176,543 -2.40(-3.88%)
Apr 09, 2021 63.00 63.79 61.60 61.80 163,365 +0.20(+0.32%)
Apr 08, 2021 62.60 63.20 61.40 61.60 125,222 -2.80(-4.35%)
Apr 07, 2021 66.40 67.00 63.60 64.40 141,738 -1.20(-1.83%)
Apr 06, 2021 66.60 67.00 64.20 65.60 153,367 -1.00(-1.50%)
Apr 05, 2021 68.20 69.60 66.40 66.60 192,130 -5.20(-7.24%)
Apr 01, 2021 70.60 72.40 69.00 71.80 146,285 -2.20(-2.97%)
Mar 31, 2021 75.80 76.60 72.80 74.00 192,911 -5.00(-6.33%)
Mar 30, 2021 81.00 82.00 77.00 79.00 203,939 -0.40(-0.50%)
Mar 29, 2021 81.20 83.20 78.20 79.40 323,592 -1.60(-1.98%)
Mar 26, 2021 84.00 89.60 81.00 81.00 570,760 -1.00(-1.22%)
Mar 25, 2021 81.60 84.00 77.20 82.00 697,192 +4.40(+5.67%)
Mar 24, 2021 70.00 77.60 70.00 77.60 339,280 +6.80(+9.60%)
Mar 23, 2021 70.00 71.20 68.20 70.80 209,481 +0.80(+1.14%)
Mar 22, 2021 71.40 72.00 68.00 70.00 186,189 -2.40(-3.31%)
Mar 19, 2021 74.20 76.20 72.00 72.40 271,615 -1.80(-2.43%)
Mar 18, 2021 69.60 74.20 68.80 74.20 284,058 +7.60(+11.41%)
Mar 17, 2021 72.60 74.20 65.20 66.60 345,771 -3.40(-4.86%)
Mar 16, 2021 68.40 71.20 66.40 70.00 275,824 +0.80(+1.16%)
Mar 15, 2021 73.20 74.40 69.20 69.20 185,723 -3.00(-4.16%)
Mar 12, 2021 73.80 75.80 72.20 72.20 270,380 +3.00(+4.34%)
Mar 11, 2021 72.80 74.20 69.00 69.20 265,937 -8.80(-11.28%)
Mar 10, 2021 70.40 80.00 70.40 78.00 582,992 +2.60(+3.45%)
Mar 09, 2021 84.20 85.40 74.40 75.40 511,834 -19.40(-20.46%)
Mar 08, 2021 83.00 95.00 81.20 94.80 619,352 +13.00(+15.89%)
Mar 05, 2021 80.80 96.00 80.40 81.80 1,056,235 -2.40(-2.85%)
Mar 04, 2021 78.00 87.40 75.00 84.20 788,904 +7.20(+9.35%)
Mar 03, 2021 69.80 78.00 67.80 77.00 297,322 +7.40(+10.63%)
Mar 02, 2021 66.20 69.80 65.03 69.60 124,635 +4.00(+6.10%)
Mar 01, 2021 67.20 70.40 65.60 65.60 122,827 -6.20(-8.64%)
Feb 26, 2021 70.00 75.18 67.40 71.80 312,880 +0.00(+0.00%)
Feb 25, 2021 66.20 73.60 63.40 71.80 329,370 +6.00(+9.12%)
Feb 24, 2021 67.20 69.80 65.40 65.80 212,764 +1.00(+1.54%)
Feb 23, 2021 71.40 77.20 64.20 64.80 636,337 +0.00(+0.00%)
Feb 22, 2021 63.80 65.60 60.00 64.80 155,712 +4.60(+7.64%)
Feb 19, 2021 60.80 62.60 59.40 60.20 121,065 -2.00(-3.22%)
Feb 18, 2021 64.20 65.20 61.80 62.20 188,264 +1.90(+3.15%)
Feb 17, 2021 60.00 62.80 59.40 60.30 175,528 +2.70(+4.69%)
Feb 16, 2021 59.00 59.60 56.80 57.60 101,250 -1.80(-3.03%)
Feb 12, 2021 62.20 62.60 59.40 59.40 127,350 -1.40(-2.30%)
Feb 11, 2021 60.60 62.80 60.20 60.80 119,718 -1.20(-1.94%)
Feb 10, 2021 61.20 65.80 59.40 62.00 220,921 -2.80(-4.32%)
Feb 09, 2021 67.60 67.60 63.00 64.80 142,369 -2.40(-3.57%)
Feb 08, 2021 67.40 68.20 66.80 67.20 65,145 -2.00(-2.89%)
Feb 05, 2021 71.20 72.30 68.80 69.20 88,230 -1.80(-2.54%)
Feb 04, 2021 72.60 74.20 71.00 71.00 68,494 -2.80(-3.79%)
Feb 03, 2021 72.00 73.80 71.00 73.80 143,871 -0.60(-0.81%)
Feb 02, 2021 77.00 77.00 73.80 74.40 98,923 -4.60(-5.82%)
Feb 01, 2021 83.80 86.00 78.40 79.00 140,230 -9.00(-10.23%)
Jan 29, 2021 82.80 89.20 82.20 88.00 247,850 +7.00(+8.64%)
Jan 28, 2021 82.40 83.20 77.60 81.00 115,491 -1.60(-1.94%)
Jan 27, 2021 77.20 83.00 77.00 82.60 254,483 +8.40(+11.32%)
Jan 26, 2021 75.40 76.40 73.80 74.20 89,447 -1.80(-2.37%)
Jan 25, 2021 74.20 82.00 73.00 76.00 184,470 -1.60(-2.06%)
Jan 22, 2021 79.00 79.00 76.60 77.60 93,800 -0.20(-0.26%)
Jan 21, 2021 77.20 78.80 76.80 77.80 115,043 -1.00(-1.27%)
Jan 20, 2021 82.40 83.00 76.60 78.80 309,528 -12.60(-13.79%)
Jan 19, 2021 93.20 94.80 91.00 91.40 115,570 -6.60(-6.73%)
Jan 15, 2021 94.40 98.40 92.62 98.00 108,135 +4.20(+4.48%)
Jan 14, 2021 92.00 94.80 90.40 93.80 62,552 +0.00(+0.00%)
Jan 13, 2021 95.00 96.80 91.80 93.80 72,760 -2.40(-2.49%)
Jan 12, 2021 96.00 98.80 95.00 96.20 132,216 -2.60(-2.63%)
Jan 11, 2021 93.20 99.00 93.20 98.80 271,393 +10.60(+12.02%)
Jan 08, 2021 92.00 96.00 88.20 88.20 171,845 -8.80(-9.07%)
Jan 07, 2021 100.20 102.20 96.60 97.00 113,756 -8.40(-7.97%)
Jan 06, 2021 101.20 105.40 98.20 105.40 180,888 +8.00(+8.21%)
Jan 05, 2021 101.60 102.20 96.80 97.40 66,486 -2.80(-2.79%)
Jan 04, 2021 97.00 103.60 95.00 100.20 152,178 +3.00(+3.09%)
Dec 31, 2020 97.20 97.20 97.20 90,741 +0.20(+0.21%)
Dec 30, 2020 99.40 100.79 96.80 97.00 90,741 -4.40(-4.34%)
Dec 29, 2020 101.40 103.20 100.00 101.40 97,904 -2.00(-1.93%)
Dec 28, 2020 107.20 108.70 102.70 103.40 83,792 -6.00(-5.48%)
Dec 24, 2020 108.00 110.60 107.20 109.40 52,085 +4.00(+3.80%)
Dec 23, 2020 103.80 107.00 102.80 105.40 58,481 +1.00(+0.96%)
Dec 22, 2020 101.00 107.60 101.00 104.40 55,935 +1.80(+1.75%)
Dec 21, 2020 105.00 106.00 101.80 102.60 92,341 +1.20(+1.18%)
Dec 18, 2020 100.20 104.83 100.20 101.40 116,870 -1.20(-1.17%)
Dec 17, 2020 104.20 105.20 102.00 102.60 66,381 -3.60(-3.39%)
Dec 16, 2020 105.60 107.20 102.60 106.20 116,128 -2.80(-2.57%)
Dec 15, 2020 112.00 114.40 107.60 109.00 125,036 -7.00(-6.03%)
Dec 14, 2020 117.20 117.60 112.80 116.00 140,666 -4.00(-3.33%)
Dec 11, 2020 121.60 123.80 118.80 120.00 102,990 +1.40(+1.18%)
Dec 10, 2020 131.00 131.80 118.20 118.60 155,065 -7.00(-5.57%)
Dec 09, 2020 118.60 128.40 116.40 125.60 171,117 +6.20(+5.19%)
Dec 08, 2020 119.80 124.00 119.00 119.40 79,136 +0.00(+0.00%)
Dec 07, 2020 125.00 125.20 119.10 119.40 141,669 -5.40(-4.33%)
Dec 04, 2020 124.40 125.60 123.29 124.80 49,075 +0.40(+0.32%)
Dec 03, 2020 124.00 125.84 122.20 124.40 92,699 -2.00(-1.58%)
Dec 02, 2020 132.00 134.00 124.40 126.40 123,175 +0.40(+0.32%)
Dec 01, 2020 129.60 132.00 124.60 126.00 112,414 -7.60(-5.69%)
Nov 30, 2020 131.00 141.00 130.00 133.60 128,908 +2.60(+1.98%)
Nov 27, 2020 131.80 133.00 129.00 131.00 81,600 -3.40(-2.53%)
Nov 25, 2020 140.20 141.80 134.20 134.40 75,095 -5.40(-3.86%)
Nov 24, 2020 144.40 148.40 139.40 139.80 113,386 -8.40(-5.67%)
Nov 23, 2020 144.80 151.00 142.80 148.20 73,599 +2.00(+1.37%)
Nov 20, 2020 145.60 148.20 143.83 146.20 65,385 -0.20(-0.14%)
Nov 19, 2020 150.60 152.00 145.60 146.40 43,189 -1.80(-1.21%)
Nov 18, 2020 149.60 152.60 143.20 148.20 81,389 -1.82(-1.21%)
Nov 17, 2020 147.00 151.20 146.40 150.02 46,977 -0.58(-0.39%)
Nov 16, 2020 152.00 154.20 147.60 150.60 62,630 -0.80(-0.53%)
Nov 13, 2020 150.00 158.00 149.80 151.40 60,330 -0.60(-0.39%)
Nov 12, 2020 149.00 154.00 146.00 152.00 79,729 +1.60(+1.06%)
Nov 11, 2020 155.40 158.80 149.80 150.40 75,984 -9.60(-6.00%)
Nov 10, 2020 152.60 166.00 152.00 160.00 214,650 +12.40(+8.40%)
Nov 09, 2020 135.20 148.60 131.00 147.60 208,165 +12.20(+9.01%)
Nov 06, 2020 137.60 143.20 135.20 135.40 120,215 -0.80(-0.59%)
Nov 05, 2020 135.40 142.20 135.40 136.20 134,084 -10.60(-7.22%)
Nov 04, 2020 153.80 157.40 143.60 146.80 194,561 -21.80(-12.93%)
Nov 03, 2020 174.60 177.60 163.80 168.60 145,919 -5.60(-3.21%)
Nov 02, 2020 171.40 180.60 165.60 174.20 229,337 -0.20(-0.11%)
Oct 30, 2020 161.60 178.60 160.80 174.40 271,920 +24.00(+15.96%)
Oct 29, 2020 159.00 160.60 146.60 150.40 174,126 -16.80(-10.05%)
Oct 28, 2020 156.00 167.20 155.80 167.20 160,846 +16.20(+10.73%)
Oct 27, 2020 155.40 158.00 147.60 151.00 92,326 -8.20(-5.15%)
Oct 26, 2020 156.20 163.80 149.00 159.20 130,202 +7.80(+5.15%)
Oct 23, 2020 154.00 159.40 151.40 151.40 55,580 -3.00(-1.94%)
Oct 22, 2020 150.80 161.64 149.69 154.40 91,250 +0.60(+0.39%)
Oct 21, 2020 154.20 155.20 148.01 153.80 118,681 -4.20(-2.66%)
Oct 20, 2020 159.60 162.00 153.60 158.00 80,120 -3.00(-1.86%)
Oct 19, 2020 150.80 162.80 149.10 161.00 109,601 +7.00(+4.55%)
Oct 16, 2020 147.60 155.60 146.40 154.00 75,015 +1.60(+1.05%)
Oct 15, 2020 153.80 157.20 150.80 152.40 117,501 +5.00(+3.39%)
Oct 14, 2020 143.60 147.60 140.40 147.40 107,042 +1.60(+1.10%)
Oct 13, 2020 143.20 148.20 142.40 145.80 106,746 +0.80(+0.55%)
Oct 12, 2020 151.20 153.20 139.40 145.00 153,208 -15.80(-9.83%)
Oct 09, 2020 163.60 165.00 160.80 160.80 43,785 -4.80(-2.90%)
Oct 08, 2020 163.40 167.00 162.40 165.60 58,167 -1.60(-0.96%)
Oct 07, 2020 170.80 173.20 166.20 167.20 78,638 -9.80(-5.54%)
Oct 06, 2020 169.60 179.60 166.40 177.00 113,837 +9.00(+5.36%)
Oct 05, 2020 175.80 176.40 168.00 168.00 77,120 -11.80(-6.56%)
Oct 02, 2020 179.00 181.20 169.40 179.80 218,655 +13.80(+8.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.