Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	14.57	15.40	14.51	15.34	6,968,388	+0.73(+5.00%)
Sep 19, 2024	14.21	14.62	14.08	14.61	5,838,009	+0.17(+1.18%)
Sep 18, 2024	14.81	14.82	14.38	14.44	3,833,862	-0.20(-1.37%)
Sep 17, 2024	15.09	15.16	14.62	14.64	3,923,827	-0.22(-1.48%)
Sep 16, 2024	14.36	14.98	14.33	14.86	4,078,784	+0.37(+2.55%)
Sep 13, 2024	14.93	15.00	14.44	14.49	4,517,536	-0.34(-2.29%)
Sep 12, 2024	14.09	15.03	14.04	14.83	5,357,943	+0.58(+4.07%)
Sep 11, 2024	14.28	14.60	14.16	14.25	5,733,712	+0.18(+1.28%)
Sep 10, 2024	14.03	14.16	13.79	14.07	5,549,711	+0.59(+4.38%)
Sep 09, 2024	13.89	13.91	13.45	13.48	6,507,899	-0.84(-5.87%)
Sep 06, 2024	14.21	14.37	14.02	14.32	4,634,088	+0.14(+0.99%)
Sep 05, 2024	13.81	14.34	13.80	14.18	8,652,364	+0.72(+5.35%)
Sep 04, 2024	14.02	14.07	13.38	13.46	4,528,279	-0.43(-3.10%)
Sep 03, 2024	13.21	13.96	13.03	13.89	7,406,110	+0.52(+3.89%)
Aug 30, 2024	13.33	13.52	13.14	13.37	7,076,529	-0.06(-0.45%)
Aug 29, 2024	12.75	13.47	12.71	13.43	8,134,983	+0.23(+1.74%)
Aug 28, 2024	12.87	13.41	12.76	13.20	9,302,490	+0.12(+0.92%)
Aug 27, 2024	13.13	13.16	12.84	13.08	7,732,199	-0.25(-1.88%)
Aug 26, 2024	13.54	13.71	13.26	13.33	7,934,172	-0.39(-2.84%)
Aug 23, 2024	13.54	13.74	13.53	13.72	4,328,606	-0.09(-0.65%)
Aug 22, 2024	14.13	14.20	13.58	13.81	9,954,951	-0.75(-5.15%)
Aug 21, 2024	14.59	14.70	14.24	14.56	4,039,646	-0.09(-0.61%)
Aug 20, 2024	14.55	14.68	14.43	14.65	3,970,670	-0.04(-0.27%)
Aug 19, 2024	14.48	14.85	14.48	14.69	4,977,410	+0.62(+4.41%)
Aug 16, 2024	14.33	14.41	14.01	14.07	4,797,427	-0.50(-3.43%)
Aug 15, 2024	14.80	15.22	14.53	14.57	5,991,883	-0.17(-1.15%)
Aug 14, 2024	14.73	15.07	14.56	14.74	6,559,022	+0.41(+2.86%)
Aug 13, 2024	14.75	14.82	14.14	14.33	4,345,687	-0.07(-0.49%)
Aug 12, 2024	14.61	14.74	14.27	14.40	5,571,666	+0.12(+0.84%)
Aug 09, 2024	14.22	14.35	13.94	14.28	3,717,832	+0.10(+0.71%)
Aug 08, 2024	13.57	14.42	13.43	14.18	7,141,040	+0.32(+2.31%)
Aug 07, 2024	13.78	14.02	13.63	13.86	4,898,796	+0.54(+4.05%)
Aug 06, 2024	13.29	13.45	12.97	13.32	5,630,975	+0.38(+2.94%)
Aug 05, 2024	12.86	13.05	12.57	12.94	7,336,005	-0.11(-0.84%)
Aug 02, 2024	13.31	13.38	12.71	13.05	6,404,987	-0.04(-0.31%)
Aug 01, 2024	13.97	14.06	13.01	13.09	10,083,803	-0.45(-3.32%)
Jul 31, 2024	13.63	13.80	13.39	13.54	7,250,505	-0.47(-3.35%)
Jul 30, 2024	13.26	14.12	13.22	14.01	5,698,005	+0.42(+3.09%)
Jul 29, 2024	13.51	13.68	13.23	13.59	9,349,873	+0.08(+0.59%)
Jul 26, 2024	13.68	13.79	13.49	13.51	8,509,680	-0.24(-1.75%)
Jul 25, 2024	14.01	14.17	13.65	13.75	8,766,692	-0.56(-3.91%)
Jul 24, 2024	14.29	14.56	14.23	14.31	4,626,248	-0.55(-3.70%)
Jul 23, 2024	14.89	14.95	14.62	14.86	3,811,313	-0.15(-1.00%)
Jul 22, 2024	14.75	15.21	14.74	15.01	6,535,459	+0.71(+4.97%)
Jul 19, 2024	14.08	14.39	13.95	14.30	3,667,730	+0.19(+1.35%)
Jul 18, 2024	13.92	14.35	13.89	14.11	6,380,131	+0.37(+2.69%)
Jul 17, 2024	14.23	14.25	13.58	13.74	10,449,653	-0.87(-5.95%)
Jul 16, 2024	14.65	14.84	14.51	14.61	4,601,219	+0.13(+0.90%)
Jul 15, 2024	14.85	15.03	14.39	14.48	8,589,692	-1.02(-6.58%)
Jul 12, 2024	15.21	15.73	15.19	15.50	4,567,881	+0.28(+1.84%)
Jul 11, 2024	15.32	15.41	15.14	15.22	4,016,264	-0.29(-1.87%)
Jul 10, 2024	15.65	15.74	15.34	15.51	4,086,408	-0.22(-1.40%)
Jul 09, 2024	16.16	16.21	15.66	15.73	3,841,400	-0.13(-0.82%)
Jul 08, 2024	15.83	15.96	15.69	15.86	3,374,408	+0.26(+1.67%)
Jul 05, 2024	15.96	16.09	15.50	15.60	4,583,832	-0.75(-4.59%)
Jul 03, 2024	16.25	16.58	16.12	16.35	3,486,796	-0.06(-0.37%)
Jul 02, 2024	16.35	16.43	16.15	16.41	5,400,359	-0.16(-0.97%)
Jul 01, 2024	17.08	17.21	16.54	16.57	4,951,664	-0.86(-4.93%)
Jun 28, 2024	17.92	17.99	17.34	17.43	5,357,813	-0.55(-3.06%)
Jun 27, 2024	18.13	18.46	17.87	17.98	5,911,939	-0.33(-1.80%)
Jun 26, 2024	18.79	18.79	18.26	18.31	4,083,500	-0.68(-3.58%)
Jun 25, 2024	19.17	19.49	18.92	18.99	3,607,577	-0.71(-3.60%)
Jun 24, 2024	18.96	19.73	18.92	19.70	3,459,680	+0.74(+3.90%)
Jun 21, 2024	19.11	19.29	18.88	18.96	3,505,818	-0.07(-0.37%)
Jun 20, 2024	19.45	19.46	18.93	19.03	4,690,401	-0.91(-4.56%)
Jun 18, 2024	19.23	20.01	19.23	19.94	4,244,719	+0.78(+4.07%)
Jun 17, 2024	19.31	19.37	18.95	19.16	4,275,839	-0.70(-3.52%)
Jun 14, 2024	20.18	20.37	19.71	19.86	3,853,748	-0.25(-1.24%)
Jun 13, 2024	20.60	20.72	19.89	20.11	5,317,175	-0.72(-3.46%)
Jun 12, 2024	21.02	21.39	20.53	20.83	5,708,120	-0.70(-3.25%)
Jun 11, 2024	20.82	21.56	20.59	21.53	7,215,216	+1.34(+6.64%)
Jun 10, 2024	20.91	21.16	19.62	20.19	12,207,952	+0.01(+0.05%)
Jun 07, 2024	19.44	20.33	19.33	20.18	11,183,847	+0.88(+4.56%)
Jun 06, 2024	19.47	19.70	18.76	19.30	8,097,286	+0.36(+1.90%)
Jun 05, 2024	18.20	19.09	18.15	18.94	7,358,389	+0.92(+5.11%)
Jun 04, 2024	18.65	18.84	17.63	18.02	9,810,195	-0.90(-4.76%)
Jun 03, 2024	18.71	19.00	18.00	18.92	8,800,736	+1.33(+7.56%)
May 31, 2024	17.74	17.96	17.39	17.59	9,163,611	+0.03(+0.17%)
May 30, 2024	17.79	18.00	17.54	17.56	6,478,004	-0.66(-3.62%)
May 29, 2024	18.87	18.88	18.18	18.22	6,799,063	-1.14(-5.89%)
May 28, 2024	18.91	19.47	18.77	19.36	5,035,706	+0.34(+1.79%)
May 24, 2024	19.62	19.62	18.92	19.02	7,895,136	-1.10(-5.47%)
May 23, 2024	21.43	21.61	19.81	20.12	19,453,868	-0.43(-2.09%)
May 22, 2024	19.60	20.91	19.50	20.55	11,195,868	+1.06(+5.44%)
May 21, 2024	19.57	19.90	19.16	19.49	7,274,731	-0.33(-1.66%)
May 20, 2024	19.26	19.86	19.26	19.82	9,290,246	+0.72(+3.77%)
May 17, 2024	18.58	19.19	18.58	19.10	7,106,208	+0.93(+5.12%)
May 16, 2024	18.04	18.75	17.89	18.17	12,249,418	+0.57(+3.24%)
May 15, 2024	17.09	17.73	16.93	17.60	7,553,082	+0.43(+2.50%)
May 14, 2024	17.10	17.53	17.00	17.17	6,483,846	-0.14(-0.81%)
May 13, 2024	16.68	17.44	16.67	17.31	6,561,518	+0.79(+4.78%)
May 10, 2024	16.70	16.82	16.45	16.52	4,684,709	-0.40(-2.36%)
May 09, 2024	16.26	16.94	16.23	16.92	8,765,654	+0.97(+6.08%)
May 08, 2024	16.34	16.38	15.85	15.95	5,673,035	-0.22(-1.36%)
May 07, 2024	16.01	16.25	15.91	16.17	5,050,749	+0.11(+0.68%)
May 06, 2024	16.17	16.53	15.99	16.06	8,738,378	+0.39(+2.49%)
May 03, 2024	15.07	15.78	14.87	15.67	11,410,285	+0.81(+5.45%)
May 02, 2024	14.44	14.97	14.40	14.86	7,688,332	+0.72(+5.09%)
May 01, 2024	14.19	14.26	13.98	14.14	7,016,309	-0.30(-2.08%)
Apr 30, 2024	14.97	14.99	14.31	14.44	7,722,582	-0.47(-3.15%)
Apr 29, 2024	14.31	14.97	14.29	14.91	10,049,911	+0.85(+6.05%)
Apr 26, 2024	14.13	14.24	13.95	14.06	7,256,953	-0.31(-2.16%)
Apr 25, 2024	14.27	14.54	14.11	14.37	5,886,484	+0.01(+0.07%)
Apr 24, 2024	14.90	14.94	14.32	14.36	8,942,258	-1.08(-6.99%)
Apr 23, 2024	14.94	15.50	14.93	15.44	5,485,246	+0.40(+2.66%)
Apr 22, 2024	14.89	15.09	14.78	15.04	6,184,639	+0.52(+3.58%)
Apr 19, 2024	14.71	14.80	14.38	14.52	6,256,854	+0.10(+0.69%)
Apr 18, 2024	14.47	14.60	14.34	14.42	7,196,149	+0.04(+0.28%)
Apr 17, 2024	14.16	14.39	13.98	14.38	5,734,323	-0.10(-0.69%)
Apr 16, 2024	14.15	15.00	13.87	14.48	13,324,754	+0.34(+2.40%)
Apr 15, 2024	14.41	14.59	14.07	14.14	9,347,325	-0.75(-5.04%)
Apr 12, 2024	14.68	14.89	14.62	14.89	4,676,387	+0.04(+0.27%)
Apr 11, 2024	15.37	15.39	14.70	14.85	9,376,565	-0.82(-5.23%)
Apr 10, 2024	15.98	16.04	15.63	15.67	5,978,260	-0.18(-1.14%)
Apr 09, 2024	15.86	16.09	15.43	15.85	7,825,793	+0.44(+2.86%)
Apr 08, 2024	15.10	15.47	15.04	15.41	5,415,170	+0.54(+3.63%)
Apr 05, 2024	14.91	15.24	14.82	14.87	5,235,934	-0.03(-0.20%)
Apr 04, 2024	15.39	15.40	14.80	14.90	8,292,635	-0.56(-3.62%)
Apr 03, 2024	15.86	15.86	15.35	15.46	5,599,326	-0.02(-0.13%)
Apr 02, 2024	15.11	15.72	15.06	15.48	5,992,447	+0.09(+0.58%)
Apr 01, 2024	15.27	15.49	15.07	15.39	8,281,498	+0.82(+5.63%)
Mar 28, 2024	14.57	14.59	14.59	14.57	8,144,465	+0.22(+1.53%)
Mar 27, 2024	14.45	14.50	14.40	14.35	7,753,534	-0.61(-4.08%)
Mar 26, 2024	15.09	15.14	14.84	14.96	5,755,148	-0.08(-0.53%)
Mar 25, 2024	14.99	15.20	14.89	15.04	4,805,035	-0.07(-0.46%)
Mar 22, 2024	15.01	15.23	14.98	15.11	3,657,069	-0.21(-1.37%)
Mar 21, 2024	15.32	15.38	15.03	15.32	5,378,162	-0.05(-0.33%)
Mar 20, 2024	15.35	15.53	15.31	15.37	4,418,347	-0.27(-1.73%)
Mar 19, 2024	15.60	15.77	15.38	15.64	4,413,025	+0.30(+1.96%)
Mar 18, 2024	15.50	15.57	15.04	15.34	5,283,913	+0.21(+1.39%)
Mar 15, 2024	15.41	15.44	14.88	15.13	6,186,056	-0.44(-2.83%)
Mar 14, 2024	15.00	15.78	14.95	15.57	6,015,236	+0.66(+4.43%)
Mar 13, 2024	14.89	15.20	14.83	14.91	6,411,959	-0.40(-2.61%)
Mar 12, 2024	16.06	16.08	15.14	15.31	6,857,392	-0.38(-2.42%)
Mar 11, 2024	15.95	15.96	15.68	15.69	4,346,141	-0.44(-2.73%)
Mar 08, 2024	16.13	16.43	16.01	16.13	4,150,227	+0.10(+0.62%)
Mar 07, 2024	17.00	17.29	16.00	16.03	6,149,617	-1.26(-7.29%)
Mar 06, 2024	17.61	17.62	17.19	17.29	3,043,933	-0.22(-1.26%)
Mar 05, 2024	17.21	17.96	16.96	17.51	5,353,347	+0.21(+1.21%)
Mar 04, 2024	17.36	17.77	17.02	17.30	9,896,053	+0.88(+5.36%)
Mar 01, 2024	16.34	16.60	16.27	16.42	3,665,964	-0.12(-0.73%)
Feb 29, 2024	16.59	17.14	16.48	16.54	6,073,368	-0.19(-1.14%)
Feb 28, 2024	16.53	17.03	16.48	16.73	8,833,398	+0.56(+3.46%)
Feb 27, 2024	16.17	16.43	15.83	16.17	7,288,275	+0.55(+3.52%)
Feb 26, 2024	16.16	16.18	15.33	15.62	10,502,724	+0.41(+2.70%)
Feb 23, 2024	15.58	15.60	15.11	15.21	10,024,551	-1.07(-6.57%)
Feb 22, 2024	16.16	16.47	15.66	16.28	8,406,975	-0.34(-2.05%)
Feb 21, 2024	16.51	16.69	16.08	16.62	11,973,938	+1.85(+12.53%)
Feb 20, 2024	14.71	14.93	14.56	14.77	7,964,248	-0.22(-1.47%)
Feb 16, 2024	14.85	15.23	14.82	14.99	6,755,873	+0.18(+1.22%)
Feb 15, 2024	15.07	15.17	14.63	14.81	10,872,148	-0.08(-0.54%)
Feb 14, 2024	15.29	15.49	14.78	14.89	11,012,165	-0.63(-4.06%)
Feb 13, 2024	15.62	15.73	15.34	15.52	11,377,211	-0.65(-4.02%)
Feb 12, 2024	17.06	17.26	16.06	16.17	10,410,867	-0.98(-5.71%)
Feb 09, 2024	17.41	17.46	16.94	17.15	6,839,663	-0.27(-1.55%)
Feb 08, 2024	18.06	18.15	17.30	17.42	9,872,649	-0.82(-4.50%)
Feb 07, 2024	18.68	18.70	18.12	18.24	4,728,514	-0.30(-1.62%)
Feb 06, 2024	18.75	18.96	18.50	18.54	5,528,755	-0.71(-3.69%)
Feb 05, 2024	19.22	19.46	19.01	19.25	4,329,700	-0.11(-0.57%)
Feb 02, 2024	19.15	19.45	19.04	19.36	6,514,334	+0.45(+2.38%)
Feb 01, 2024	19.42	19.64	18.84	18.91	5,741,499	-0.72(-3.67%)
Jan 31, 2024	19.50	19.97	19.38	19.63	6,198,934	+0.23(+1.19%)
Jan 30, 2024	19.37	19.61	19.05	19.40	5,823,451	+0.27(+1.41%)
Jan 29, 2024	19.57	19.62	18.95	19.13	5,771,018	-1.01(-5.01%)
Jan 26, 2024	19.95	20.23	19.37	20.14	8,125,710	+0.04(+0.20%)
Jan 25, 2024	21.08	21.12	19.96	20.10	8,667,850	-0.96(-4.56%)
Jan 24, 2024	20.66	21.14	20.35	21.06	13,997,668	+0.94(+4.67%)
Jan 23, 2024	19.44	20.20	19.40	20.12	5,057,004	+0.44(+2.24%)
Jan 22, 2024	19.68	20.00	19.56	19.68	6,353,835	-1.12(-5.38%)
Jan 19, 2024	21.56	21.60	20.76	20.80	6,796,093	-1.44(-6.47%)
Jan 18, 2024	23.00	23.00	21.96	22.24	9,459,016	-1.04(-4.47%)
Jan 17, 2024	23.04	23.96	22.76	23.28	4,642,005	+0.16(+0.69%)
Jan 16, 2024	23.96	24.35	23.08	23.12	10,674,099	-4.16(-15.25%)
Jan 12, 2024	27.08	27.36	25.96	27.28	17,415,334	+2.12(+8.43%)
Jan 11, 2024	24.56	26.20	24.12	25.16	13,365,272	+0.56(+2.28%)
Jan 10, 2024	24.80	25.22	23.96	24.60	12,576,252	-1.32(-5.09%)
Jan 09, 2024	25.56	27.48	24.60	25.92	21,728,622	+1.88(+7.82%)
Jan 08, 2024	22.24	24.40	22.00	24.04	9,082,073	+0.68(+2.91%)
Jan 05, 2024	21.92	23.52	21.88	23.36	8,500,312	+0.28(+1.21%)
Jan 04, 2024	22.88	23.20	22.20	23.08	11,077,864	+1.32(+6.07%)
Jan 03, 2024	21.68	22.04	21.28	21.76	6,647,097	+1.00(+4.82%)
Jan 02, 2024	20.96	21.04	20.44	20.76	4,572,080	+0.48(+2.37%)
Dec 29, 2023	20.40	20.72	20.16	20.28	3,644,282	-0.28(-1.36%)
Dec 28, 2023	20.40	20.84	20.31	20.56	5,599,295	+0.76(+3.84%)
Dec 27, 2023	20.40	20.80	19.68	19.80	5,560,145	+0.08(+0.41%)
Dec 26, 2023	19.56	19.76	19.32	19.72	5,107,682	-0.44(-2.18%)
Dec 22, 2023	19.60	20.24	19.56	20.16	3,391,204	+0.20(+1.00%)
Dec 21, 2023	19.36	20.16	19.14	19.96	5,608,228	+1.16(+6.17%)
Dec 20, 2023	19.28	19.48	18.72	18.80	4,434,852	-0.80(-4.08%)
Dec 19, 2023	18.84	19.68	18.52	19.60	5,430,546	+0.04(+0.20%)
Dec 18, 2023	20.20	20.24	19.50	19.56	4,902,387	+0.24(+1.24%)
Dec 15, 2023	19.40	19.96	19.16	19.32	6,457,756	+0.28(+1.47%)
Dec 14, 2023	18.56	19.08	18.36	19.04	5,630,631	+0.64(+3.48%)
Dec 13, 2023	18.08	18.80	18.04	18.40	5,735,488	+0.32(+1.77%)
Dec 12, 2023	18.60	18.88	18.00	18.08	6,603,976	-1.16(-6.03%)
Dec 11, 2023	18.36	19.32	18.12	19.24	10,146,855	-0.84(-4.18%)
Dec 08, 2023	20.32	20.56	20.00	20.08	3,927,754	-0.20(-0.99%)
Dec 07, 2023	20.20	20.68	19.88	20.28	5,486,437	+0.04(+0.20%)
Dec 06, 2023	21.40	21.48	20.04	20.24	8,034,589	-1.12(-5.24%)
Dec 05, 2023	21.88	21.96	21.08	21.36	3,704,216	+0.00(+0.00%)
Dec 04, 2023	21.12	21.40	20.88	21.36	5,469,316	-0.44(-2.02%)
Dec 01, 2023	21.80	22.40	21.72	21.80	3,702,809	-0.28(-1.27%)
Nov 30, 2023	22.28	22.40	21.76	22.08	4,452,244	+0.04(+0.18%)
Nov 29, 2023	22.52	22.60	22.00	22.04	5,720,880	-0.04(-0.18%)
Nov 28, 2023	22.80	23.16	22.00	22.08	8,337,182	-1.12(-4.83%)
Nov 27, 2023	23.00	23.24	22.72	23.20	4,569,665	-0.44(-1.86%)
Nov 24, 2023	23.36	23.88	23.24	23.64	2,641,796	-0.28(-1.17%)
Nov 22, 2023	23.56	24.04	23.32	23.92	3,746,709	+0.36(+1.53%)
Nov 21, 2023	23.80	24.20	23.48	23.56	4,148,147	-0.40(-1.67%)
Nov 20, 2023	24.00	24.40	23.96	23.96	4,484,698	-0.68(-2.76%)
Nov 17, 2023	24.56	24.72	24.16	24.64	7,392,475	-0.84(-3.30%)
Nov 16, 2023	26.28	26.48	25.20	25.48	6,082,408	-0.76(-2.90%)
Nov 15, 2023	26.52	27.18	26.20	26.24	4,979,712	+0.40(+1.55%)
Nov 14, 2023	26.24	26.68	25.72	25.84	5,501,668	-1.04(-3.87%)
Nov 13, 2023	26.32	27.04	26.04	26.88	5,717,410	+1.56(+6.16%)
Nov 10, 2023	25.40	25.44	25.16	25.32	3,656,204	-0.04(-0.16%)
Nov 09, 2023	25.68	25.76	25.20	25.36	5,944,441	-0.80(-3.06%)
Nov 08, 2023	25.84	26.46	25.44	26.16	7,191,871	-0.28(-1.06%)
Nov 07, 2023	25.96	26.56	25.88	26.44	6,003,978	-0.84(-3.08%)
Nov 06, 2023	27.68	27.84	27.04	27.28	5,855,665	-1.76(-6.06%)
Nov 03, 2023	29.12	29.76	29.00	29.04	2,292,269	-0.12(-0.41%)
Nov 02, 2023	28.56	29.20	28.40	29.16	3,183,596	+0.08(+0.28%)
Nov 01, 2023	28.64	29.60	28.52	29.08	4,008,248	-0.92(-3.07%)
Oct 31, 2023	29.02	30.20	28.96	30.00	5,861,500	+2.20(+7.91%)
Oct 30, 2023	27.80	28.12	27.68	27.80	3,232,211	-1.00(-3.47%)
Oct 27, 2023	29.68	29.76	28.72	28.80	5,012,359	-0.44(-1.50%)
Oct 26, 2023	28.28	29.45	28.12	29.24	6,083,415	+0.96(+3.39%)
Oct 25, 2023	28.00	28.32	27.68	28.28	3,155,428	+0.44(+1.58%)
Oct 24, 2023	27.20	27.84	27.04	27.84	2,849,240	+0.60(+2.20%)
Oct 23, 2023	27.08	27.40	26.96	27.24	3,038,870	+0.12(+0.44%)
Oct 20, 2023	27.12	27.32	27.00	27.12	4,099,481	-0.52(-1.88%)
Oct 19, 2023	28.60	28.72	27.60	27.64	4,892,897	-1.08(-3.76%)
Oct 18, 2023	29.32	29.36	28.60	28.72	2,527,188	+0.00(+0.00%)
Oct 17, 2023	28.84	28.99	28.36	28.72	3,906,790	-0.40(-1.37%)
Oct 16, 2023	29.20	29.40	28.56	29.12	5,713,062	-0.88(-2.93%)
Oct 13, 2023	30.32	30.52	29.92	30.00	3,864,492	-1.20(-3.85%)
Oct 12, 2023	31.12	31.92	30.88	31.20	4,163,135	-0.40(-1.27%)
Oct 11, 2023	30.68	31.80	30.04	31.60	5,684,360	+0.00(+0.00%)
Oct 10, 2023	31.60	31.76	31.09	31.60	3,726,260	+0.08(+0.25%)
Oct 09, 2023	31.16	31.72	30.96	31.52	4,710,497	+0.56(+1.81%)
Oct 06, 2023	29.84	31.32	29.70	30.96	8,161,210	+1.32(+4.45%)
Oct 05, 2023	28.20	29.80	28.16	29.64	7,240,350	+1.72(+6.16%)
Oct 04, 2023	28.32	28.40	27.48	27.92	4,579,467	+0.48(+1.75%)
Oct 03, 2023	26.96	27.60	26.80	27.44	3,982,923	+0.92(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

US Natural Gas Fund (NY: UNG )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

US Natural Gas Fund (NY: UNG )

Historical Prices

Sections

Services

The Evening Leader