Skip to main content

Mizuho Financial Group ADR (NY: MFG )

3.890 -0.030 (-0.77%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 2.621 2.621 2.549 2.549 275,763 -0.05(-2.07%)
Sep 29, 2021 2.638 2.659 2.594 2.603 512,760 -0.03(-1.01%)
Sep 28, 2021 2.655 2.664 2.594 2.629 406,550 -0.01(-0.33%)
Sep 27, 2021 2.594 2.655 2.593 2.638 435,237 +0.10(+3.79%)
Sep 24, 2021 2.577 2.577 2.533 2.542 247,535 -0.05(-2.03%)
Sep 23, 2021 2.568 2.594 2.550 2.594 279,003 +0.03(+1.02%)
Sep 22, 2021 2.559 2.585 2.550 2.568 302,380 +0.00(+0.00%)
Sep 21, 2021 2.559 2.585 2.550 2.568 293,000 +0.01(+0.34%)
Sep 20, 2021 2.559 2.559 2.515 2.559 306,266 -0.03(-1.02%)
Sep 17, 2021 2.594 2.611 2.577 2.585 336,663 -0.01(-0.34%)
Sep 16, 2021 2.585 2.612 2.585 2.594 287,284 -0.02(-0.67%)
Sep 15, 2021 2.594 2.612 2.577 2.612 161,697 +0.03(+1.02%)
Sep 14, 2021 2.612 2.620 2.577 2.585 382,600 -0.01(-0.34%)
Sep 13, 2021 2.594 2.620 2.594 2.594 384,164 +0.01(+0.34%)
Sep 10, 2021 2.594 2.594 2.577 2.585 246,242 +0.01(+0.34%)
Sep 09, 2021 2.550 2.603 2.542 2.577 612,196 +0.04(+1.38%)
Sep 08, 2021 2.577 2.585 2.524 2.542 352,664 -0.03(-1.02%)
Sep 07, 2021 2.559 2.568 2.542 2.568 232,742 +0.04(+1.38%)
Sep 03, 2021 2.489 2.542 2.489 2.533 308,886 +0.04(+1.76%)
Sep 02, 2021 2.498 2.498 2.480 2.489 239,993 +0.00(+0.00%)
Sep 01, 2021 2.480 2.506 2.474 2.489 344,507 +0.05(+2.16%)
Aug 31, 2021 2.454 2.454 2.419 2.436 715,563 +0.00(+0.00%)
Aug 30, 2021 2.471 2.471 2.436 2.436 375,832 -0.04(-1.42%)
Aug 27, 2021 2.454 2.471 2.445 2.471 309,165 +0.02(+0.71%)
Aug 26, 2021 2.489 2.489 2.454 2.454 205,901 -0.03(-1.06%)
Aug 25, 2021 2.498 2.498 2.471 2.480 231,270 -0.01(-0.35%)
Aug 24, 2021 2.506 2.506 2.471 2.489 477,644 -0.02(-0.70%)
Aug 23, 2021 2.515 2.515 2.480 2.506 391,071 +0.00(+0.00%)
Aug 20, 2021 2.498 2.515 2.480 2.506 324,900 +0.00(+0.00%)
Aug 19, 2021 2.515 2.515 2.471 2.506 291,144 -0.03(-1.04%)
Aug 18, 2021 2.559 2.559 2.524 2.533 298,783 -0.04(-1.70%)
Aug 17, 2021 2.568 2.577 2.542 2.577 327,849 -0.02(-0.68%)
Aug 16, 2021 2.585 2.594 2.555 2.594 260,428 +0.00(+0.00%)
Aug 13, 2021 2.603 2.603 2.577 2.594 256,566 -0.02(-0.67%)
Aug 12, 2021 2.603 2.612 2.577 2.612 144,724 +0.02(+0.68%)
Aug 11, 2021 2.568 2.607 2.568 2.594 253,590 +0.05(+2.07%)
Aug 10, 2021 2.533 2.559 2.515 2.542 622,038 +0.02(+0.69%)
Aug 09, 2021 2.506 2.550 2.489 2.524 809,857 +0.03(+1.05%)
Aug 06, 2021 2.506 2.515 2.498 2.498 274,652 -0.01(-0.35%)
Aug 05, 2021 2.489 2.506 2.489 2.506 222,074 +0.03(+1.06%)
Aug 04, 2021 2.515 2.515 2.473 2.480 306,086 -0.05(-2.08%)
Aug 03, 2021 2.498 2.524 2.480 2.533 362,930 +0.03(+1.05%)
Aug 02, 2021 2.533 2.535 2.489 2.506 288,429 -0.01(-0.35%)
Jul 30, 2021 2.498 2.542 2.496 2.515 423,114 +0.01(+0.35%)
Jul 29, 2021 2.515 2.515 2.480 2.506 369,621 -0.01(-0.35%)
Jul 28, 2021 2.471 2.515 2.445 2.515 374,156 +0.04(+1.41%)
Jul 27, 2021 2.463 2.489 2.454 2.480 628,249 +0.01(+0.35%)
Jul 26, 2021 2.480 2.506 2.445 2.471 695,894 -0.01(-0.35%)
Jul 23, 2021 2.506 2.511 2.471 2.480 612,948 +0.03(+1.07%)
Jul 22, 2021 2.515 2.524 2.445 2.454 794,027 -0.07(-2.78%)
Jul 21, 2021 2.480 2.524 2.480 2.524 308,806 +0.03(+1.05%)
Jul 20, 2021 2.445 2.506 2.428 2.498 772,755 +0.05(+2.15%)
Jul 19, 2021 2.463 2.463 2.397 2.445 1,253,004 -0.04(-1.41%)
Jul 16, 2021 2.498 2.515 2.454 2.480 718,404 -0.01(-0.35%)
Jul 15, 2021 2.498 2.506 2.471 2.489 469,737 -0.02(-0.70%)
Jul 14, 2021 2.524 2.524 2.480 2.506 542,493 -0.03(-1.04%)
Jul 13, 2021 2.533 2.542 2.498 2.533 609,130 +0.01(+0.35%)
Jul 12, 2021 2.524 2.533 2.506 2.524 400,042 +0.00(+0.00%)
Jul 09, 2021 2.471 2.537 2.471 2.524 420,781 +0.08(+3.23%)
Jul 08, 2021 2.454 2.480 2.419 2.445 792,624 -0.02(-0.71%)
Jul 07, 2021 2.489 2.498 2.445 2.463 875,341 -0.01(-0.35%)
Jul 06, 2021 2.498 2.524 2.458 2.471 456,221 -0.04(-1.40%)
Jul 02, 2021 2.524 2.533 2.498 2.506 314,875 +0.00(+0.00%)
Jul 01, 2021 2.498 2.515 2.480 2.506 333,911 +0.01(+0.35%)
Jun 30, 2021 2.515 2.515 2.471 2.498 497,430 -0.03(-1.04%)
Jun 29, 2021 2.550 2.563 2.506 2.524 636,285 -0.02(-0.69%)
Jun 28, 2021 2.568 2.577 2.524 2.542 1,483,255 -0.02(-0.69%)
Jun 25, 2021 2.568 2.577 2.550 2.559 542,635 +0.01(+0.34%)
Jun 24, 2021 2.542 2.585 2.533 2.550 1,009,598 +0.03(+1.04%)
Jun 23, 2021 2.542 2.568 2.524 2.524 556,195 -0.03(-1.03%)
Jun 22, 2021 2.594 2.594 2.524 2.550 1,495,128 -0.04(-1.36%)
Jun 21, 2021 2.542 2.594 2.533 2.585 457,406 +0.04(+1.37%)
Jun 18, 2021 2.585 2.585 2.524 2.550 513,251 -0.06(-2.35%)
Jun 17, 2021 2.638 2.638 2.594 2.612 394,691 -0.02(-0.67%)
Jun 16, 2021 2.612 2.629 2.603 2.629 401,576 +0.00(+0.00%)
Jun 15, 2021 2.603 2.629 2.603 2.629 301,142 +0.03(+1.01%)
Jun 14, 2021 2.655 2.655 2.603 2.603 311,544 -0.06(-2.30%)
Jun 11, 2021 2.664 2.664 2.647 2.664 222,946 -0.02(-0.65%)
Jun 10, 2021 2.699 2.708 2.664 2.682 313,249 -0.03(-0.97%)
Jun 09, 2021 2.743 2.743 2.691 2.708 299,376 -0.04(-1.28%)
Jun 08, 2021 2.743 2.752 2.717 2.743 232,829 -0.01(-0.32%)
Jun 07, 2021 2.761 2.761 2.708 2.752 285,509 -0.01(-0.32%)
Jun 04, 2021 2.778 2.787 2.752 2.761 463,286 -0.03(-0.94%)
Jun 03, 2021 2.769 2.804 2.761 2.787 1,072,490 +0.02(+0.63%)
Jun 02, 2021 2.769 2.778 2.743 2.769 448,843 +0.02(+0.64%)
Jun 01, 2021 2.743 2.761 2.708 2.752 629,625 +0.01(+0.32%)
May 28, 2021 2.761 2.768 2.708 2.743 528,936 +0.00(+0.00%)
May 27, 2021 2.778 2.787 2.734 2.743 296,256 -0.04(-1.57%)
May 26, 2021 2.778 2.796 2.761 2.787 403,371 +0.01(+0.32%)
May 25, 2021 2.804 2.804 2.752 2.778 397,956 -0.04(-1.25%)
May 24, 2021 2.804 2.813 2.769 2.813 302,618 +0.03(+0.94%)
May 21, 2021 2.787 2.787 2.743 2.787 180,957 +0.00(+0.00%)
May 20, 2021 2.778 2.787 2.743 2.787 304,269 +0.01(+0.32%)
May 19, 2021 2.726 2.778 2.726 2.778 293,328 +0.04(+1.28%)
May 18, 2021 2.726 2.752 2.717 2.743 346,824 +0.03(+0.97%)
May 17, 2021 2.699 2.717 2.682 2.717 266,473 +0.03(+0.98%)
May 14, 2021 2.664 2.708 2.647 2.691 228,786 +0.06(+2.33%)
May 13, 2021 2.612 2.629 2.587 2.629 443,554 +0.03(+1.01%)
May 12, 2021 2.638 2.655 2.577 2.603 736,937 -0.05(-1.98%)
May 11, 2021 2.647 2.665 2.620 2.655 654,598 -0.01(-0.33%)
May 10, 2021 2.655 2.691 2.647 2.664 712,676 +0.02(+0.66%)
May 07, 2021 2.629 2.647 2.612 2.647 190,899 +0.04(+1.68%)
May 06, 2021 2.585 2.612 2.577 2.603 673,462 +0.07(+2.77%)
May 05, 2021 2.515 2.546 2.515 2.533 454,040 -0.01(-0.34%)
May 04, 2021 2.550 2.550 2.506 2.542 457,834 -0.01(-0.34%)
May 03, 2021 2.577 2.577 2.550 2.550 494,802 +0.00(+0.00%)
Apr 30, 2021 2.506 2.577 2.498 2.550 622,208 +0.02(+0.69%)
Apr 29, 2021 2.533 2.559 2.524 2.533 315,970 +0.02(+0.70%)
Apr 28, 2021 2.515 2.533 2.506 2.515 271,664 +0.02(+0.70%)
Apr 27, 2021 2.524 2.524 2.489 2.498 307,214 -0.02(-0.70%)
Apr 26, 2021 2.524 2.542 2.506 2.515 429,933 +0.04(+1.41%)
Apr 23, 2021 2.489 2.515 2.463 2.480 441,240 +0.00(+0.00%)
Apr 22, 2021 2.454 2.480 2.445 2.480 448,337 -0.04(-1.39%)
Apr 21, 2021 2.471 2.515 2.445 2.515 329,909 +0.03(+1.06%)
Apr 20, 2021 2.506 2.506 2.450 2.489 263,119 -0.03(-1.05%)
Apr 19, 2021 2.542 2.542 2.498 2.515 300,061 -0.04(-1.37%)
Apr 16, 2021 2.559 2.568 2.542 2.550 317,893 +0.00(+0.00%)
Apr 15, 2021 2.542 2.559 2.515 2.550 368,309 +0.04(+1.75%)
Apr 14, 2021 2.515 2.533 2.506 2.506 250,579 +0.00(+0.00%)
Apr 13, 2021 2.524 2.524 2.480 2.506 392,169 -0.02(-0.69%)
Apr 12, 2021 2.533 2.550 2.515 2.524 285,611 -0.04(-1.37%)
Apr 09, 2021 2.533 2.559 2.506 2.559 330,559 +0.02(+0.69%)
Apr 08, 2021 2.533 2.542 2.515 2.542 557,146 -0.02(-0.69%)
Apr 07, 2021 2.542 2.603 2.533 2.559 262,075 +0.02(+0.69%)
Apr 06, 2021 2.568 2.568 2.524 2.542 316,512 -0.07(-2.68%)
Apr 05, 2021 2.620 2.664 2.585 2.612 362,913 +0.05(+2.05%)
Apr 01, 2021 2.577 2.577 2.542 2.559 319,833 +0.01(+0.34%)
Mar 31, 2021 2.620 2.620 2.542 2.550 532,765 -0.12(-4.59%)
Mar 30, 2021 2.655 2.673 2.638 2.673 513,022 +0.05(+1.96%)
Mar 29, 2021 2.622 2.639 2.605 2.622 393,963 -0.07(-2.55%)
Mar 26, 2021 2.656 2.690 2.647 2.690 296,809 +0.03(+1.29%)
Mar 25, 2021 2.622 2.673 2.605 2.656 289,324 +0.03(+1.31%)
Mar 24, 2021 2.596 2.622 2.596 2.622 450,799 -0.03(-0.97%)
Mar 23, 2021 2.673 2.682 2.639 2.647 391,305 -0.08(-2.83%)
Mar 22, 2021 2.725 2.733 2.707 2.725 221,802 +0.00(+0.00%)
Mar 19, 2021 2.716 2.725 2.690 2.725 399,636 +0.03(+1.27%)
Mar 18, 2021 2.656 2.716 2.656 2.690 551,891 +0.06(+2.28%)
Mar 17, 2021 2.622 2.647 2.596 2.630 629,047 +0.02(+0.66%)
Mar 16, 2021 2.630 2.639 2.570 2.613 419,249 -0.01(-0.33%)
Mar 15, 2021 2.622 2.630 2.596 2.622 238,261 +0.05(+2.00%)
Mar 12, 2021 2.553 2.570 2.553 2.570 391,583 +0.02(+0.67%)
Mar 11, 2021 2.545 2.562 2.536 2.553 218,699 -0.01(-0.33%)
Mar 10, 2021 2.570 2.583 2.545 2.562 209,408 +0.00(+0.00%)
Mar 09, 2021 2.545 2.579 2.532 2.562 486,821 +0.03(+1.01%)
Mar 08, 2021 2.545 2.557 2.519 2.536 598,902 +0.00(+0.00%)
Mar 05, 2021 2.527 2.545 2.493 2.536 391,349 +0.03(+1.02%)
Mar 04, 2021 2.536 2.560 2.493 2.510 732,143 -0.04(-1.68%)
Mar 03, 2021 2.536 2.579 2.527 2.553 940,236 +0.00(+0.00%)
Mar 02, 2021 2.553 2.562 2.536 2.553 280,399 -0.02(-0.67%)
Mar 01, 2021 2.553 2.570 2.545 2.570 471,401 +0.03(+1.01%)
Feb 26, 2021 2.587 2.587 2.527 2.545 413,175 -0.07(-2.62%)
Feb 25, 2021 2.613 2.647 2.579 2.613 1,267,171 -0.03(-0.97%)
Feb 24, 2021 2.587 2.639 2.579 2.639 454,971 +0.01(+0.33%)
Feb 23, 2021 2.647 2.647 2.605 2.630 778,775 -0.03(-0.97%)
Feb 22, 2021 2.613 2.656 2.605 2.656 695,200 +0.07(+2.65%)
Feb 19, 2021 2.570 2.592 2.562 2.587 358,319 +0.02(+0.67%)
Feb 18, 2021 2.596 2.596 2.545 2.570 372,870 -0.08(-2.91%)
Feb 17, 2021 2.622 2.656 2.613 2.647 511,821 +0.03(+0.98%)
Feb 16, 2021 2.613 2.638 2.605 2.622 564,270 +0.07(+2.68%)
Feb 12, 2021 2.510 2.553 2.510 2.553 323,187 +0.05(+2.05%)
Feb 11, 2021 2.485 2.502 2.485 2.502 255,801 +0.02(+0.69%)
Feb 10, 2021 2.485 2.502 2.468 2.485 289,218 -0.03(-1.02%)
Feb 09, 2021 2.510 2.519 2.493 2.510 479,909 -0.03(-1.01%)
Feb 08, 2021 2.468 2.545 2.468 2.536 519,552 +0.08(+3.14%)
Feb 05, 2021 2.433 2.468 2.427 2.459 412,358 +0.05(+2.13%)
Feb 04, 2021 2.382 2.416 2.378 2.408 523,101 +0.02(+0.72%)
Feb 03, 2021 2.365 2.399 2.350 2.390 289,685 +0.04(+1.82%)
Feb 02, 2021 2.330 2.348 2.322 2.348 370,743 -0.02(-0.72%)
Feb 01, 2021 2.322 2.365 2.313 2.365 382,835 +0.06(+2.60%)
Jan 29, 2021 2.296 2.305 2.270 2.305 790,869 -0.03(-1.47%)
Jan 28, 2021 2.305 2.356 2.305 2.339 503,777 +0.07(+3.02%)
Jan 27, 2021 2.296 2.296 2.262 2.270 364,655 -0.06(-2.57%)
Jan 26, 2021 2.305 2.330 2.305 2.330 324,498 +0.04(+1.87%)
Jan 25, 2021 2.288 2.305 2.262 2.288 430,806 -0.02(-0.74%)
Jan 22, 2021 2.313 2.322 2.296 2.305 262,261 -0.02(-0.74%)
Jan 21, 2021 2.339 2.347 2.296 2.322 390,247 -0.03(-1.09%)
Jan 20, 2021 2.330 2.348 2.324 2.348 254,985 +0.00(+0.00%)
Jan 19, 2021 2.373 2.390 2.339 2.348 1,215,449 -0.03(-1.08%)
Jan 15, 2021 2.365 2.382 2.348 2.373 504,097 -0.05(-2.12%)
Jan 14, 2021 2.382 2.425 2.382 2.425 385,833 +0.03(+1.43%)
Jan 13, 2021 2.373 2.399 2.365 2.390 243,058 -0.01(-0.36%)
Jan 12, 2021 2.348 2.399 2.348 2.399 461,707 +0.03(+1.45%)
Jan 11, 2021 2.356 2.378 2.339 2.365 441,928 +0.00(+0.00%)
Jan 08, 2021 2.356 2.365 2.318 2.365 598,404 +0.03(+1.47%)
Jan 07, 2021 2.313 2.330 2.296 2.330 290,406 +0.04(+1.87%)
Jan 06, 2021 2.236 2.296 2.236 2.288 642,094 +0.09(+3.89%)
Jan 05, 2021 2.193 2.202 2.185 2.202 317,473 +0.02(+0.78%)
Jan 04, 2021 2.193 2.202 2.159 2.185 533,149 +0.00(+0.00%)
Dec 31, 2020 2.185 2.185 2.185 291,208 +0.02(+0.79%)
Dec 30, 2020 2.193 2.202 2.168 2.168 291,208 -0.03(-1.17%)
Dec 29, 2020 2.159 2.210 2.159 2.193 840,831 +0.03(+1.59%)
Dec 28, 2020 2.176 2.185 2.151 2.159 401,865 +0.01(+0.40%)
Dec 24, 2020 2.176 2.189 2.151 2.151 241,135 -0.02(-0.79%)
Dec 23, 2020 2.159 2.193 2.159 2.168 417,162 -0.01(-0.39%)
Dec 22, 2020 2.185 2.193 2.159 2.176 596,874 +0.00(+0.00%)
Dec 21, 2020 2.176 2.193 2.168 2.176 502,921 -0.03(-1.17%)
Dec 18, 2020 2.202 2.210 2.176 2.202 767,993 +0.01(+0.39%)
Dec 17, 2020 2.202 2.210 2.193 2.193 409,797 +0.00(+0.00%)
Dec 16, 2020 2.193 2.219 2.185 2.193 675,206 -0.01(-0.39%)
Dec 15, 2020 2.219 2.223 2.193 2.202 701,477 -0.01(-0.39%)
Dec 14, 2020 2.228 2.242 2.193 2.210 327,567 +0.01(+0.39%)
Dec 11, 2020 2.210 2.219 2.193 2.202 504,331 +0.01(+0.39%)
Dec 10, 2020 2.168 2.202 2.159 2.193 1,246,174 +0.03(+1.59%)
Dec 09, 2020 2.176 2.185 2.159 2.159 224,573 -0.03(-1.18%)
Dec 08, 2020 2.193 2.202 2.185 2.185 336,710 -0.03(-1.16%)
Dec 07, 2020 2.236 2.240 2.206 2.210 405,188 -0.05(-2.27%)
Dec 04, 2020 2.236 2.262 2.236 2.262 628,984 +0.03(+1.15%)
Dec 03, 2020 2.262 2.270 2.236 2.236 741,413 -0.01(-0.38%)
Dec 02, 2020 2.228 2.253 2.219 2.245 568,372 +0.02(+0.77%)
Dec 01, 2020 2.245 2.253 2.219 2.228 783,033 +0.03(+1.56%)
Nov 30, 2020 2.236 2.262 2.193 2.193 904,852 -0.09(-4.12%)
Nov 27, 2020 2.305 2.313 2.270 2.288 224,328 -0.04(-1.84%)
Nov 25, 2020 2.330 2.348 2.313 2.330 371,741 -0.07(-2.86%)
Nov 24, 2020 2.373 2.407 2.356 2.399 324,630 +0.01(+0.36%)
Nov 23, 2020 2.390 2.408 2.382 2.390 234,408 +0.02(+0.72%)
Nov 20, 2020 2.356 2.382 2.356 2.373 146,712 +0.03(+1.10%)
Nov 19, 2020 2.330 2.356 2.330 2.348 301,934 +0.03(+1.11%)
Nov 18, 2020 2.339 2.365 2.322 2.322 498,825 -0.03(-1.45%)
Nov 17, 2020 2.330 2.369 2.330 2.356 467,155 +0.00(+0.00%)
Nov 16, 2020 2.382 2.399 2.348 2.356 425,749 +0.04(+1.85%)
Nov 13, 2020 2.313 2.335 2.292 2.313 289,339 -0.02(-0.74%)
Nov 12, 2020 2.348 2.373 2.330 2.330 189,590 -0.04(-1.81%)
Nov 11, 2020 2.382 2.399 2.365 2.373 564,455 +0.03(+1.10%)
Nov 10, 2020 2.322 2.382 2.322 2.348 1,061,879 +0.03(+1.11%)
Nov 09, 2020 2.322 2.373 2.305 2.322 739,077 +0.08(+3.44%)
Nov 06, 2020 2.236 2.253 2.219 2.245 361,470 +0.02(+0.77%)
Nov 05, 2020 2.193 2.228 2.193 2.228 349,284 +0.01(+0.39%)
Nov 04, 2020 2.210 2.236 2.189 2.219 362,027 -0.03(-1.52%)
Nov 03, 2020 2.236 2.262 2.236 2.253 318,647 +0.06(+2.73%)
Nov 02, 2020 2.168 2.210 2.163 2.193 656,951 +0.07(+3.23%)
Oct 30, 2020 2.099 2.142 2.095 2.125 456,360 +0.03(+1.64%)
Oct 29, 2020 2.082 2.108 2.065 2.091 671,680 +0.03(+1.67%)
Oct 28, 2020 2.073 2.082 2.048 2.056 387,187 -0.04(-2.04%)
Oct 27, 2020 2.125 2.125 2.091 2.099 401,870 -0.03(-1.61%)
Oct 26, 2020 2.142 2.151 2.095 2.133 632,603 -0.03(-1.58%)
Oct 23, 2020 2.168 2.185 2.159 2.168 612,760 +0.01(+0.40%)
Oct 22, 2020 2.151 2.168 2.125 2.159 723,294 +0.02(+0.80%)
Oct 21, 2020 2.116 2.151 2.116 2.142 339,761 +0.05(+2.46%)
Oct 20, 2020 2.099 2.121 2.082 2.091 458,605 -0.03(-1.21%)
Oct 19, 2020 2.116 2.133 2.091 2.116 474,440 -0.02(-0.80%)
Oct 16, 2020 2.108 2.142 2.108 2.133 377,927 +0.01(+0.40%)
Oct 15, 2020 2.108 2.125 2.082 2.125 430,540 +0.03(+1.22%)
Oct 14, 2020 2.125 2.133 2.091 2.099 493,490 -0.03(-1.21%)
Oct 13, 2020 2.159 2.168 2.125 2.125 356,932 -0.03(-1.20%)
Oct 12, 2020 2.168 2.168 2.133 2.151 397,093 +0.00(+0.00%)
Oct 09, 2020 2.168 2.176 2.146 2.151 224,095 -0.03(-1.18%)
Oct 08, 2020 2.185 2.202 2.168 2.176 232,547 +0.00(+0.00%)
Oct 07, 2020 2.168 2.193 2.168 2.176 174,027 +0.03(+1.60%)
Oct 06, 2020 2.176 2.185 2.142 2.142 611,676 -0.04(-1.96%)
Oct 05, 2020 2.202 2.210 2.185 2.185 439,697 +0.03(+1.19%)
Oct 02, 2020 2.176 2.202 2.159 2.159 458,928 -0.01(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.