Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

12.73 -0.34 (-2.56%)
Streaming Delayed Price Updated: 1:50 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 4.806 4.862 4.656 4.656 183,283 -0.12(-2.58%)
Sep 27, 2007 4.816 4.994 4.651 4.779 190,988 -0.02(-0.51%)
Sep 26, 2007 4.871 4.972 4.686 4.804 268,032 +0.01(+0.26%)
Sep 25, 2007 4.794 4.935 4.668 4.792 249,785 -0.00(-0.05%)
Sep 24, 2007 4.999 5.080 4.794 4.794 207,613 -0.20(-4.05%)
Sep 21, 2007 5.270 5.322 4.900 4.996 306,149 -0.22(-4.30%)
Sep 20, 2007 5.179 5.302 4.895 5.221 309,798 +0.09(+1.68%)
Sep 19, 2007 4.913 5.297 4.913 5.134 185,716 +0.29(+5.90%)
Sep 18, 2007 4.656 4.942 4.562 4.848 79,882 +0.23(+4.91%)
Sep 17, 2007 4.614 4.703 4.414 4.622 208,424 +0.04(+0.81%)
Sep 14, 2007 4.678 4.720 4.449 4.585 186,122 -0.16(-3.28%)
Sep 13, 2007 4.562 4.757 4.459 4.740 266,816 +0.21(+4.74%)
Sep 12, 2007 4.562 4.686 4.417 4.525 64,473 -0.04(-0.86%)
Sep 11, 2007 4.555 4.767 4.481 4.565 114,349 +0.03(+0.60%)
Sep 10, 2007 4.777 4.797 4.377 4.538 252,623 -0.22(-4.61%)
Sep 07, 2007 4.809 4.858 4.730 4.757 102,995 -0.10(-2.08%)
Sep 06, 2007 4.876 5.009 4.710 4.858 179,229 -0.01(-0.20%)
Sep 05, 2007 5.149 5.149 4.742 4.868 283,441 -0.34(-6.58%)
Sep 04, 2007 5.041 5.282 4.974 5.211 148,816 +0.16(+3.12%)
Aug 31, 2007 5.105 5.105 4.777 5.053 67,312 +0.04(+0.79%)
Aug 30, 2007 4.824 5.169 4.824 5.014 126,109 +0.14(+2.88%)
Aug 29, 2007 4.915 4.920 4.747 4.873 56,363 +0.01(+0.30%)
Aug 28, 2007 5.290 5.324 4.824 4.858 190,582 -0.47(-8.80%)
Aug 27, 2007 5.290 5.425 5.184 5.327 133,813 -0.04(-0.74%)
Aug 24, 2007 5.142 5.386 5.073 5.366 96,507 +0.18(+3.57%)
Aug 23, 2007 5.716 5.716 4.974 5.181 185,311 -0.50(-8.81%)
Aug 22, 2007 5.734 5.734 5.425 5.682 69,339 +0.17(+3.00%)
Aug 21, 2007 5.388 5.655 5.388 5.517 63,662 +0.07(+1.22%)
Aug 20, 2007 5.300 5.462 5.186 5.450 80,693 +0.15(+2.85%)
Aug 17, 2007 5.610 5.610 4.974 5.299 268,438 +0.12(+2.32%)
Aug 16, 2007 4.945 5.425 4.693 5.179 268,843 +0.15(+2.94%)
Aug 15, 2007 5.388 5.388 4.945 5.031 148,005 -0.32(-6.03%)
Aug 14, 2007 5.635 5.813 5.245 5.354 207,613 -0.27(-4.78%)
Aug 13, 2007 6.982 6.982 5.623 5.623 360,485 -1.38(-19.69%)
Aug 10, 2007 7.169 7.393 6.908 7.001 357,241 -0.14(-2.00%)
Aug 09, 2007 6.742 7.509 6.671 7.144 227,888 +0.36(+5.31%)
Aug 08, 2007 5.847 7.571 5.847 6.784 420,498 +1.01(+17.56%)
Aug 07, 2007 5.495 5.961 5.450 5.771 387,653 +0.25(+4.51%)
Aug 06, 2007 5.433 5.583 5.238 5.522 161,387 -0.06(-1.10%)
Aug 03, 2007 5.551 5.719 5.551 5.583 218,967 -0.07(-1.22%)
Aug 02, 2007 5.610 5.980 5.492 5.652 169,902 +0.04(+0.75%)
Aug 01, 2007 5.763 5.872 5.428 5.610 144,761 -0.16(-2.74%)
Jul 31, 2007 5.751 5.892 5.736 5.768 48,253 +0.06(+1.08%)
Jul 30, 2007 5.756 5.823 5.527 5.707 92,858 -0.12(-2.11%)
Jul 27, 2007 6.067 6.094 5.798 5.830 93,669 -0.16(-2.64%)
Jul 26, 2007 6.146 6.224 5.840 5.988 95,696 -0.30(-4.75%)
Jul 25, 2007 6.365 6.375 6.059 6.286 353,186 -0.01(-0.12%)
Jul 24, 2007 6.552 6.612 6.234 6.294 285,468 -0.37(-5.55%)
Jul 23, 2007 6.666 6.821 6.476 6.663 244,919 +0.05(+0.75%)
Jul 20, 2007 6.851 6.880 6.587 6.614 122,865 -0.25(-3.63%)
Jul 19, 2007 6.737 6.967 6.723 6.863 414,416 +0.19(+2.85%)
Jul 18, 2007 6.777 6.794 6.550 6.673 114,755 -0.10(-1.53%)
Jul 17, 2007 6.883 6.898 6.678 6.777 311,826 -0.01(-0.22%)
Jul 16, 2007 6.565 6.900 6.565 6.792 102,184 +0.22(+3.34%)
Jul 13, 2007 6.424 6.699 6.424 6.572 238,025 +0.11(+1.68%)
Jul 12, 2007 6.511 6.557 6.333 6.464 240,458 +0.00(+0.04%)
Jul 11, 2007 6.668 6.873 6.323 6.461 91,641 -0.12(-1.87%)
Jul 10, 2007 6.604 6.863 6.585 6.585 201,125 -0.09(-1.40%)
Jul 09, 2007 6.508 6.846 6.508 6.678 117,999 +0.17(+2.61%)
Jul 06, 2007 6.481 6.614 6.281 6.508 350,348 -0.00(-0.04%)
Jul 05, 2007 6.535 6.577 6.414 6.511 47,037 -0.04(-0.68%)
Jul 03, 2007 6.723 6.723 6.518 6.555 38,927 -0.09(-1.37%)
Jul 02, 2007 6.333 6.710 6.321 6.646 144,761 +0.42(+6.73%)
Jun 29, 2007 6.308 6.619 6.187 6.227 84,343 -0.05(-0.82%)
Jun 28, 2007 6.321 6.429 6.274 6.279 33,656 -0.04(-0.66%)
Jun 27, 2007 6.197 6.405 6.100 6.321 138,273 +0.09(+1.38%)
Jun 26, 2007 6.338 6.377 6.165 6.234 104,617 -0.17(-2.58%)
Jun 25, 2007 6.506 6.718 6.350 6.400 300,877 -0.10(-1.59%)
Jun 22, 2007 6.905 6.957 6.503 6.503 179,229 -0.36(-5.25%)
Jun 21, 2007 6.831 6.996 6.831 6.863 65,284 +0.01(+0.18%)
Jun 20, 2007 7.093 7.093 6.794 6.851 218,967 -0.21(-2.97%)
Jun 19, 2007 7.004 7.088 6.942 7.061 58,796 +0.04(+0.53%)
Jun 18, 2007 6.954 7.056 6.940 7.024 73,800 +0.01(+0.18%)
Jun 15, 2007 7.216 7.216 6.848 7.011 244,919 -0.08(-1.15%)
Jun 14, 2007 7.048 7.112 6.816 7.093 152,871 +0.09(+1.34%)
Jun 13, 2007 6.782 7.105 6.782 6.999 114,755 +0.12(+1.79%)
Jun 12, 2007 7.063 7.102 6.799 6.876 144,761 -0.24(-3.33%)
Jun 11, 2007 7.073 7.238 6.967 7.112 123,270 +0.03(+0.45%)
Jun 08, 2007 6.895 7.307 6.895 7.080 126,514 +0.19(+2.79%)
Jun 07, 2007 7.337 7.448 6.871 6.888 248,163 -0.51(-6.87%)
Jun 06, 2007 7.497 7.638 7.393 7.396 114,755 -0.17(-2.22%)
Jun 05, 2007 7.448 7.830 7.443 7.564 196,665 +0.07(+0.99%)
Jun 04, 2007 7.549 7.581 7.411 7.490 97,318 -0.09(-1.24%)
Jun 01, 2007 7.763 7.771 7.485 7.583 107,456 -0.14(-1.79%)
May 31, 2007 7.497 7.820 7.465 7.721 73,800 +0.22(+2.99%)
May 30, 2007 7.472 7.583 7.443 7.497 104,617 -0.04(-0.49%)
May 29, 2007 7.591 7.596 7.490 7.534 51,497 -0.01(-0.10%)
May 25, 2007 7.534 7.638 7.502 7.541 19,058 +0.05(+0.72%)
May 24, 2007 7.549 7.588 7.403 7.487 78,260 -0.06(-0.82%)
May 23, 2007 7.818 7.823 7.475 7.549 151,249 -0.33(-4.19%)
May 22, 2007 7.497 8.015 7.398 7.879 243,702 +0.33(+4.31%)
May 21, 2007 7.504 7.554 7.287 7.554 198,287 +0.11(+1.49%)
May 18, 2007 7.458 7.758 7.443 7.443 177,607 -0.01(-0.20%)
May 17, 2007 7.857 7.857 7.455 7.458 216,534 -0.43(-5.47%)
May 16, 2007 7.665 7.892 7.573 7.889 55,958 +0.26(+3.46%)
May 15, 2007 7.744 7.956 7.581 7.625 105,834 -0.18(-2.34%)
May 14, 2007 7.978 8.000 7.741 7.808 102,995 -0.06(-0.75%)
May 11, 2007 7.906 7.911 7.832 7.867 42,577 +0.03(+0.38%)
May 10, 2007 8.111 8.111 7.793 7.837 97,318 -0.28(-3.40%)
May 09, 2007 8.010 8.212 7.897 8.114 94,074 +0.07(+0.86%)
May 08, 2007 8.017 8.052 7.788 8.044 77,855 +0.03(+0.34%)
May 07, 2007 8.077 8.210 8.000 8.017 133,408 -0.25(-3.01%)
May 04, 2007 8.269 8.269 8.025 8.266 182,067 -0.00(-0.06%)
May 03, 2007 8.308 8.466 8.257 8.271 173,957 -0.04(-0.45%)
May 02, 2007 7.845 8.308 7.808 8.308 200,720 +0.49(+6.21%)
May 01, 2007 7.808 7.951 7.744 7.823 138,273 +0.02(+0.28%)
Apr 30, 2007 7.778 7.993 7.744 7.800 98,940 +0.02(+0.32%)
Apr 27, 2007 7.892 7.892 7.736 7.776 65,284 -0.16(-1.99%)
Apr 26, 2007 8.313 8.316 7.929 7.934 36,494 -0.41(-4.96%)
Apr 25, 2007 8.237 8.518 8.173 8.348 82,721 +0.18(+2.27%)
Apr 24, 2007 7.911 8.271 7.911 8.163 51,497 +0.25(+3.18%)
Apr 23, 2007 8.229 8.232 7.837 7.911 77,855 -0.37(-4.50%)
Apr 20, 2007 8.466 8.466 8.160 8.284 91,236 -0.08(-1.00%)
Apr 19, 2007 8.456 8.456 8.345 8.368 42,171 -0.14(-1.68%)
Apr 18, 2007 8.841 8.883 8.493 8.511 105,834 -0.37(-4.14%)
Apr 17, 2007 8.718 8.890 8.602 8.878 96,913 +0.15(+1.75%)
Apr 16, 2007 8.607 8.737 8.405 8.725 213,696 +0.36(+4.37%)
Apr 13, 2007 8.143 8.540 8.143 8.360 159,359 +0.21(+2.60%)
Apr 12, 2007 8.333 8.333 8.077 8.148 253,840 -0.18(-2.19%)
Apr 11, 2007 8.836 8.893 8.274 8.331 278,169 -0.49(-5.51%)
Apr 10, 2007 9.122 9.122 8.792 8.816 245,324 -0.33(-3.56%)
Apr 09, 2007 8.964 9.184 8.885 9.142 92,452 +0.07(+0.82%)
Apr 05, 2007 9.046 9.211 9.046 9.068 132,597 +0.02(+0.25%)
Apr 04, 2007 8.651 9.061 8.446 9.046 126,109 +0.41(+4.74%)
Apr 03, 2007 7.924 8.686 7.924 8.636 151,655 +0.75(+9.54%)
Apr 02, 2007 7.931 8.007 7.773 7.884 105,428 -0.11(-1.36%)
Mar 30, 2007 8.175 8.234 7.897 7.993 198,692 -0.16(-1.97%)
Mar 29, 2007 8.274 8.326 8.141 8.153 129,758 -0.07(-0.87%)
Mar 28, 2007 8.178 8.279 8.168 8.225 117,999 +0.01(+0.18%)
Mar 27, 2007 8.345 8.422 8.180 8.210 144,761 -0.13(-1.57%)
Mar 26, 2007 8.296 8.481 8.146 8.340 51,092 +0.17(+2.05%)
Mar 23, 2007 8.059 8.286 8.059 8.173 28,384 +0.10(+1.19%)
Mar 22, 2007 8.010 8.123 8.010 8.077 28,384 +0.08(+0.96%)
Mar 21, 2007 7.776 8.015 7.719 8.000 71,367 +0.21(+2.69%)
Mar 20, 2007 7.682 7.820 7.682 7.790 45,415 +0.09(+1.22%)
Mar 19, 2007 7.682 7.741 7.657 7.697 119,215 +0.04(+0.55%)
Mar 16, 2007 7.652 7.707 7.527 7.655 88,803 +0.00(+0.06%)
Mar 15, 2007 7.578 7.670 7.524 7.650 78,260 +0.09(+1.14%)
Mar 14, 2007 7.650 7.731 7.524 7.564 34,061 -0.14(-1.82%)
Mar 13, 2007 8.153 8.222 7.697 7.704 58,796 -0.45(-5.51%)
Mar 12, 2007 7.837 8.220 7.828 8.153 66,095 +0.33(+4.19%)
Mar 09, 2007 7.904 7.978 7.810 7.825 36,494 -0.02(-0.25%)
Mar 08, 2007 8.086 8.101 7.768 7.845 139,490 -0.19(-2.39%)
Mar 07, 2007 8.042 8.077 7.966 8.037 47,442 -0.08(-1.03%)
Mar 06, 2007 7.943 8.252 7.943 8.121 75,827 +0.23(+2.94%)
Mar 05, 2007 8.101 8.382 7.847 7.889 100,968 -0.24(-2.91%)
Mar 02, 2007 8.469 8.582 8.126 8.126 75,016 -0.36(-4.22%)
Mar 01, 2007 8.345 8.755 8.261 8.483 38,927 +0.06(+0.76%)
Feb 28, 2007 8.385 8.631 8.286 8.419 104,212 +0.01(+0.18%)
Feb 27, 2007 8.493 8.493 8.385 8.405 39,738 -0.18(-2.13%)
Feb 26, 2007 8.451 8.636 8.395 8.587 44,604 +0.08(+0.99%)
Feb 23, 2007 8.570 8.570 8.422 8.503 52,308 -0.12(-1.40%)
Feb 22, 2007 8.659 8.678 8.508 8.624 53,119 -0.03(-0.37%)
Feb 21, 2007 8.414 8.755 8.409 8.656 111,916 +0.17(+2.05%)
Feb 20, 2007 8.432 8.599 8.387 8.482 57,174 +0.03(+0.33%)
Feb 16, 2007 8.479 8.518 8.439 8.454 21,085 -0.00(-0.06%)
Feb 15, 2007 8.434 8.631 8.407 8.459 60,013 +0.03(+0.38%)
Feb 14, 2007 8.582 8.607 8.424 8.427 31,223 -0.16(-1.89%)
Feb 13, 2007 8.530 8.607 8.338 8.589 20,274 +0.06(+0.69%)
Feb 12, 2007 8.557 8.604 8.387 8.530 49,462 +0.02(+0.29%)
Feb 09, 2007 8.520 8.619 8.372 8.506 81,504 -0.08(-0.89%)
Feb 08, 2007 8.599 8.651 8.511 8.582 46,631 -0.02(-0.20%)
Feb 07, 2007 8.582 8.681 8.446 8.599 88,398 +0.04(+0.49%)
Feb 06, 2007 8.557 8.755 8.377 8.557 164,225 +0.02(+0.20%)
Feb 05, 2007 8.459 8.703 8.372 8.540 61,635 +0.05(+0.64%)
Feb 02, 2007 8.540 8.723 8.385 8.486 74,205 -0.02(-0.26%)
Feb 01, 2007 8.755 8.755 8.313 8.508 171,119 -0.26(-3.01%)
Jan 31, 2007 8.964 9.051 8.755 8.772 49,470 -0.25(-2.81%)
Jan 30, 2007 9.068 9.171 8.954 9.026 32,845 -0.10(-1.05%)
Jan 29, 2007 8.617 9.297 8.617 9.122 39,333 +0.48(+5.57%)
Jan 26, 2007 8.409 8.708 8.338 8.641 37,711 +0.27(+3.18%)
Jan 25, 2007 8.385 8.597 8.348 8.375 36,900 -0.04(-0.50%)
Jan 24, 2007 8.533 8.819 8.326 8.417 51,092 -0.08(-0.93%)
Jan 23, 2007 8.496 8.779 8.446 8.496 22,302 -0.04(-0.43%)
Jan 22, 2007 8.274 8.676 8.237 8.533 47,037 +0.07(+0.87%)
Jan 19, 2007 8.326 8.710 8.200 8.459 59,607 +0.07(+0.85%)
Jan 18, 2007 9.093 9.117 8.387 8.387 75,422 -0.73(-8.03%)
Jan 17, 2007 9.127 9.253 9.063 9.120 23,518 -0.02(-0.27%)
Jan 16, 2007 9.001 9.386 8.959 9.144 66,906 +0.15(+1.64%)
Jan 12, 2007 8.742 9.001 8.676 8.996 60,013 +0.33(+3.81%)
Jan 11, 2007 8.486 8.698 8.466 8.666 69,745 +0.18(+2.15%)
Jan 10, 2007 8.755 8.755 8.385 8.483 85,154 -0.33(-3.78%)
Jan 09, 2007 8.271 8.848 8.212 8.816 79,882 +0.56(+6.84%)
Jan 08, 2007 8.101 8.323 8.064 8.252 60,418 +0.09(+1.09%)
Jan 05, 2007 8.237 8.237 8.022 8.163 110,294 -0.14(-1.63%)
Jan 04, 2007 8.237 8.323 8.200 8.298 65,284 +0.04(+0.51%)
Jan 03, 2007 8.052 8.400 8.052 8.257 51,092 +0.23(+2.83%)
Dec 29, 2006 7.929 8.131 7.929 8.030 40,144 +0.10(+1.31%)
Dec 28, 2006 7.961 7.966 7.916 7.926 9,731 -0.05(-0.59%)
Dec 27, 2006 7.924 8.077 7.709 7.973 32,034 +0.10(+1.25%)
Dec 26, 2006 7.874 7.953 7.872 7.874 12,975 -0.02(-0.22%)
Dec 22, 2006 7.825 8.089 7.771 7.892 29,195 +0.06(+0.79%)
Dec 21, 2006 8.040 8.040 7.795 7.830 36,494 -0.23(-2.91%)
Dec 20, 2006 7.978 8.101 7.956 8.064 36,900 +0.06(+0.80%)
Dec 19, 2006 8.109 8.138 7.941 8.000 66,501 -0.12(-1.43%)
Dec 18, 2006 8.757 8.873 8.101 8.116 73,394 -0.64(-7.30%)
Dec 15, 2006 8.730 9.078 8.730 8.755 90,425 +0.03(+0.31%)
Dec 14, 2006 8.562 8.802 8.562 8.728 30,006 +0.22(+2.61%)
Dec 13, 2006 8.548 8.703 8.432 8.506 34,061 -0.09(-1.06%)
Dec 12, 2006 8.784 9.033 8.508 8.597 61,635 -0.17(-1.94%)
Dec 11, 2006 9.001 9.004 8.676 8.767 25,951 -0.29(-3.21%)
Dec 08, 2006 9.315 9.315 9.021 9.058 23,518 -0.29(-3.09%)
Dec 07, 2006 9.519 9.519 9.255 9.347 27,168 -0.13(-1.40%)
Dec 06, 2006 9.810 10.04 9.428 9.480 67,717 -0.36(-3.66%)
Dec 05, 2006 10.06 10.49 9.840 9.840 115,566 -0.16(-1.55%)
Dec 04, 2006 9.406 10.12 9.310 9.995 60,418 +0.65(+6.97%)
Dec 01, 2006 9.241 9.435 9.137 9.344 42,171 +0.27(+2.96%)
Nov 30, 2006 8.905 9.255 8.787 9.075 53,930 +0.23(+2.62%)
Nov 29, 2006 8.555 8.927 8.459 8.844 47,037 +0.29(+3.37%)
Nov 28, 2006 8.217 8.555 8.163 8.555 26,762 +0.34(+4.11%)
Nov 27, 2006 8.779 8.779 8.168 8.217 41,360 -0.62(-6.98%)
Nov 24, 2006 8.755 8.834 8.755 8.834 8,109 -0.10(-1.16%)
Nov 22, 2006 9.041 9.231 8.905 8.937 67,312 -0.04(-0.47%)
Nov 21, 2006 9.371 9.379 8.947 8.979 60,824 -0.40(-4.31%)
Nov 20, 2006 9.285 9.529 9.231 9.384 30,412 +0.05(+0.50%)
Nov 17, 2006 9.569 9.569 9.263 9.337 42,982 -0.23(-2.45%)
Nov 16, 2006 9.665 9.667 9.569 9.571 19,869 -0.15(-1.50%)
Nov 15, 2006 9.827 9.827 9.643 9.717 89,209 -0.11(-1.13%)
Nov 14, 2006 9.245 9.837 9.245 9.827 120,026 +0.58(+6.29%)
Nov 13, 2006 9.100 9.265 9.100 9.245 41,766 +0.10(+1.11%)
Nov 10, 2006 9.001 9.223 8.878 9.144 44,604 +0.24(+2.71%)
Nov 09, 2006 9.186 9.307 8.903 8.903 72,583 -0.22(-2.43%)
Nov 08, 2006 8.755 9.223 8.755 9.125 71,367 +0.30(+3.44%)
Nov 07, 2006 8.967 9.290 8.718 8.821 95,291 -0.21(-2.29%)
Nov 06, 2006 8.814 9.097 8.634 9.028 100,157 +0.11(+1.27%)
Nov 03, 2006 7.892 9.347 7.892 8.915 227,077 +1.02(+12.97%)
Nov 02, 2006 7.684 7.892 7.497 7.892 113,538 +0.15(+1.88%)
Nov 01, 2006 7.339 7.776 7.152 7.746 92,047 +0.39(+5.33%)
Oct 31, 2006 7.423 7.445 7.280 7.354 37,305 -0.06(-0.80%)
Oct 30, 2006 7.435 7.435 7.376 7.413 21,896 -0.04(-0.56%)
Oct 27, 2006 7.374 7.571 7.324 7.455 50,686 +0.07(+1.00%)
Oct 26, 2006 7.312 7.386 7.275 7.381 13,381 +0.08(+1.15%)
Oct 25, 2006 7.324 7.443 7.275 7.297 21,085 -0.04(-0.54%)
Oct 24, 2006 7.361 7.376 7.337 7.337 3,649 -0.01(-0.10%)
Oct 23, 2006 7.250 7.448 7.250 7.344 32,034 +0.11(+1.47%)
Oct 20, 2006 7.285 7.295 7.216 7.238 19,869 -0.05(-0.64%)
Oct 19, 2006 7.263 7.398 7.245 7.285 72,178 +0.01(+0.14%)
Oct 18, 2006 7.275 7.300 7.275 7.275 13,381 -0.02(-0.24%)
Oct 17, 2006 7.312 7.317 7.275 7.292 11,759 -0.01(-0.17%)
Oct 16, 2006 7.263 7.327 7.250 7.305 21,896 +0.05(+0.68%)
Oct 13, 2006 7.189 7.255 7.189 7.255 8,515 +0.08(+1.10%)
Oct 12, 2006 7.085 7.184 7.078 7.176 23,518 +0.09(+1.32%)
Oct 11, 2006 7.302 7.302 7.083 7.083 22,302 -0.21(-2.94%)
Oct 10, 2006 6.994 7.386 6.979 7.297 106,239 +0.28(+3.97%)
Oct 09, 2006 7.036 7.036 7.004 7.019 10,137 -0.04(-0.59%)
Oct 06, 2006 7.053 7.061 7.041 7.061 4,865 -0.02(-0.31%)
Oct 05, 2006 7.028 7.088 7.024 7.083 16,625 +0.04(+0.60%)
Oct 04, 2006 7.028 7.041 6.984 7.041 11,353 +0.05(+0.78%)
Oct 03, 2006 6.954 7.016 6.940 6.987 17,436 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.