Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	67.10	67.81	66.26	67.33	959,572	+0.23(+0.34%)
Sep 29, 2008	67.30	67.76	66.24	67.10	1,100,343	-0.31(-0.46%)
Sep 26, 2008	67.38	67.82	67.03	67.41	0	-0.34(-0.50%)
Sep 25, 2008	67.95	67.95	67.34	67.75	927,119	-0.12(-0.18%)
Sep 24, 2008	67.61	67.92	67.44	67.88	3,472,491	+0.08(+0.12%)
Sep 23, 2008	67.83	68.02	67.61	67.79	637,608	-0.10(-0.15%)
Sep 22, 2008	68.21	68.78	67.61	67.90	2,517,752	-1.08(-1.56%)
Sep 19, 2008	68.29	69.31	68.14	68.98	0	+0.25(+0.36%)
Sep 18, 2008	68.63	69.11	68.46	68.73	1,405,503	-0.13(-0.19%)
Sep 17, 2008	68.82	69.16	68.70	68.86	1,036,555	+0.17(+0.25%)
Sep 16, 2008	69.67	69.71	68.69	68.69	989,808	-0.70(-1.01%)
Sep 15, 2008	69.22	69.56	69.15	69.39	566,510	+0.27(+0.40%)
Sep 12, 2008	69.45	69.47	68.98	69.12	753,791	-0.28(-0.40%)
Sep 11, 2008	69.59	69.59	69.32	69.40	544,306	-0.09(-0.13%)
Sep 10, 2008	69.25	69.54	69.25	69.49	754,663	-0.05(-0.07%)
Sep 09, 2008	69.30	69.58	69.19	69.54	791,207	+0.31(+0.44%)
Sep 08, 2008	68.95	69.32	68.87	69.23	1,278,723	+0.43(+0.63%)
Sep 05, 2008	69.14	69.24	68.80	68.80	0	-0.20(-0.30%)
Sep 04, 2008	68.97	69.11	68.85	69.00	495,960	+0.25(+0.37%)
Sep 03, 2008	68.77	68.89	68.63	68.75	614,690	-0.01(-0.02%)
Sep 02, 2008	68.50	68.78	68.32	68.76	1,867,630	-0.04(-0.06%)
Aug 29, 2008	69.15	69.15	68.58	68.81	1,027,156	-0.02(-0.03%)
Aug 28, 2008	68.85	68.96	68.72	68.83	545,453	+0.06(+0.09%)
Aug 27, 2008	68.69	68.89	68.56	68.76	489,607	+0.08(+0.12%)
Aug 26, 2008	68.65	68.79	68.59	68.68	928,805	-0.08(-0.12%)
Aug 25, 2008	68.81	68.81	68.66	68.76	392,158	+0.21(+0.31%)
Aug 22, 2008	68.42	68.57	68.37	68.55	728,906	-0.08(-0.11%)
Aug 21, 2008	68.60	68.68	68.45	68.63	529,751	+0.01(+0.02%)
Aug 20, 2008	68.61	68.78	68.48	68.61	406,118	+0.11(+0.16%)
Aug 19, 2008	68.55	68.55	68.36	68.50	416,396	-0.05(-0.08%)
Aug 18, 2008	68.45	68.58	68.38	68.56	770,942	+0.12(+0.17%)
Aug 15, 2008	68.45	68.46	68.29	68.44	0	+0.20(+0.29%)
Aug 14, 2008	68.21	68.29	68.08	68.25	611,863	+0.16(+0.24%)
Aug 13, 2008	68.20	68.28	67.97	68.08	440,630	-0.12(-0.17%)
Aug 12, 2008	68.08	68.21	68.05	68.20	574,866	+0.29(+0.42%)
Aug 11, 2008	67.96	68.17	67.85	67.91	674,590	-0.17(-0.25%)
Aug 08, 2008	68.16	68.24	68.03	68.08	526,518	-0.10(-0.15%)
Aug 07, 2008	67.92	68.22	67.82	68.18	572,895	+0.36(+0.52%)
Aug 06, 2008	67.92	67.92	67.60	67.83	677,832	-0.08(-0.11%)
Aug 05, 2008	68.16	68.16	67.89	67.90	716,741	-0.12(-0.17%)
Aug 04, 2008	68.16	68.31	68.00	68.02	573,385	-0.20(-0.29%)
Aug 01, 2008	68.42	68.42	68.05	68.22	485,316	-0.36(-0.52%)
Jul 31, 2008	68.55	68.74	68.37	68.57	819,284	+0.35(+0.51%)
Jul 30, 2008	68.20	68.28	67.94	68.22	591,244	+0.08(+0.11%)
Jul 29, 2008	68.15	68.22	67.98	68.15	408,805	-0.08(-0.12%)
Jul 28, 2008	68.26	68.30	68.10	68.23	671,358	+0.31(+0.45%)
Jul 25, 2008	68.16	68.17	67.82	67.92	577,337	-0.35(-0.51%)
Jul 24, 2008	67.89	68.30	67.85	68.27	468,817	+0.47(+0.69%)
Jul 23, 2008	67.75	67.82	67.63	67.80	594,039	+0.08(+0.12%)
Jul 22, 2008	67.90	67.91	67.62	67.72	443,426	-0.15(-0.22%)
Jul 21, 2008	67.84	67.95	67.69	67.87	478,513	+0.27(+0.40%)
Jul 18, 2008	67.84	68.08	67.60	67.60	641,859	-0.40(-0.58%)
Jul 17, 2008	68.29	68.36	67.88	67.99	736,962	-0.30(-0.44%)
Jul 16, 2008	68.64	68.65	68.29	68.29	713,550	-0.53(-0.76%)
Jul 15, 2008	68.73	68.96	68.71	68.82	634,598	+0.27(+0.39%)
Jul 14, 2008	68.44	68.86	68.44	68.55	535,797	+0.10(+0.15%)
Jul 11, 2008	69.02	69.02	68.39	68.45	700,199	-0.39(-0.57%)
Jul 10, 2008	68.82	68.89	68.60	68.84	845,048	+0.06(+0.09%)
Jul 09, 2008	68.63	68.84	68.48	68.78	573,996	+0.27(+0.39%)
Jul 08, 2008	68.29	68.57	68.18	68.51	479,201	+0.27(+0.39%)
Jul 07, 2008	68.01	68.35	67.84	68.24	883,031	+0.24(+0.35%)
Jul 04, 2008	68.20	68.27	67.99	68.01	411,786	+0.00(+0.00%)
Jul 03, 2008	68.20	68.27	67.99	68.01	411,786	+0.02(+0.03%)
Jul 02, 2008	68.30	68.32	67.99	67.99	1,189,569	-0.08(-0.12%)
Jul 01, 2008	68.72	68.72	68.07	68.07	1,251,199	-0.50(-0.73%)
Jun 30, 2008	68.74	68.81	68.54	68.57	936,413	+0.03(+0.05%)
Jun 27, 2008	68.29	68.66	68.29	68.53	682,209	+0.16(+0.24%)
Jun 26, 2008	68.46	68.55	68.29	68.37	790,865	+0.09(+0.13%)
Jun 25, 2008	68.32	68.33	67.88	68.28	713,248	+0.03(+0.05%)
Jun 24, 2008	68.25	68.34	68.09	68.25	752,993	+0.14(+0.20%)
Jun 23, 2008	68.25	68.28	68.02	68.11	754,904	-0.09(-0.14%)
Jun 20, 2008	68.37	68.38	68.13	68.20	613,515	+0.21(+0.31%)
Jun 19, 2008	68.23	68.29	67.99	67.99	638,200	-0.35(-0.51%)
Jun 18, 2008	68.20	68.35	68.11	68.34	506,355	+0.29(+0.42%)
Jun 17, 2008	68.09	68.10	67.93	68.05	596,144	+0.23(+0.34%)
Jun 16, 2008	68.00	68.02	67.74	67.82	674,120	+0.08(+0.11%)
Jun 13, 2008	68.00	68.20	67.74	67.75	1,169,953	-0.17(-0.25%)
Jun 12, 2008	68.22	68.23	67.89	67.92	752,126	-0.42(-0.62%)
Jun 11, 2008	68.42	68.59	68.23	68.34	744,714	+0.09(+0.13%)
Jun 10, 2008	68.36	68.55	68.19	68.25	815,830	-0.36(-0.53%)
Jun 09, 2008	68.63	68.80	68.54	68.61	813,390	-0.35(-0.51%)
Jun 06, 2008	68.91	69.02	68.77	68.96	636,638	+0.38(+0.56%)
Jun 05, 2008	68.65	68.77	68.53	68.58	553,391	-0.25(-0.37%)
Jun 04, 2008	69.17	69.18	68.72	68.83	572,351	-0.25(-0.36%)
Jun 03, 2008	68.76	69.10	68.64	69.08	697,251	+0.13(+0.19%)
Jun 02, 2008	68.81	69.13	68.68	68.95	881,147	-0.01(-0.02%)
May 30, 2008	68.95	69.16	68.87	68.96	1,658,276	+0.25(+0.36%)
May 29, 2008	68.89	68.89	68.59	68.72	909,693	-0.19(-0.28%)
May 28, 2008	69.16	69.24	68.80	68.91	543,883	-0.32(-0.46%)
May 27, 2008	69.32	69.45	69.22	69.23	1,266,938	-0.39(-0.56%)
May 26, 2008	69.48	69.62	69.39	69.62	0	+0.00(+0.00%)
May 23, 2008	69.48	69.62	69.39	69.62	855,070	+0.27(+0.38%)
May 22, 2008	69.60	69.60	69.18	69.35	745,629	-0.42(-0.60%)
May 21, 2008	69.77	69.84	69.64	69.77	791,882	-0.10(-0.14%)
May 20, 2008	69.86	69.88	69.73	69.86	982,037	+0.15(+0.22%)
May 19, 2008	69.76	69.79	69.52	69.71	923,068	+0.12(+0.17%)
May 16, 2008	69.57	69.87	69.51	69.60	566,932	-0.17(-0.24%)
May 15, 2008	69.45	69.77	69.37	69.77	513,255	+0.37(+0.53%)
May 14, 2008	69.54	69.54	69.19	69.40	427,477	+0.10(+0.15%)
May 13, 2008	69.53	69.59	69.26	69.30	706,762	-0.40(-0.57%)
May 12, 2008	69.78	69.93	69.66	69.69	848,394	-0.12(-0.18%)
May 09, 2008	69.96	70.07	69.71	69.82	356,434	+0.03(+0.04%)
May 08, 2008	69.66	70.26	69.53	69.79	1,070,779	+0.18(+0.25%)
May 07, 2008	69.37	69.62	69.26	69.61	438,026	+0.20(+0.29%)
May 06, 2008	69.75	69.75	69.35	69.41	1,361,897	-0.23(-0.32%)
May 05, 2008	69.67	69.70	69.45	69.64	792,926	+0.03(+0.04%)
May 02, 2008	69.39	69.72	69.34	69.61	676,620	-0.12(-0.17%)
May 01, 2008	69.90	69.91	69.60	69.73	736,769	-0.34(-0.49%)
Apr 30, 2008	69.64	70.07	69.30	70.07	1,190,762	+0.42(+0.61%)
Apr 29, 2008	69.67	69.75	69.47	69.65	1,021,215	+0.10(+0.15%)
Apr 28, 2008	69.34	69.56	69.27	69.54	751,837	+0.17(+0.25%)
Apr 25, 2008	69.33	69.43	69.21	69.37	743,644	-0.07(-0.10%)
Apr 24, 2008	69.42	69.52	69.26	69.44	532,924	-0.23(-0.33%)
Apr 23, 2008	69.68	69.72	69.53	69.67	677,012	-0.09(-0.14%)
Apr 22, 2008	69.66	69.85	69.52	69.77	833,253	+0.10(+0.14%)
Apr 21, 2008	69.62	69.70	69.47	69.67	642,230	+0.01(+0.01%)
Apr 18, 2008	69.25	69.67	69.10	69.66	907,798	+0.18(+0.27%)
Apr 17, 2008	69.50	69.52	69.22	69.47	713,268	-0.01(-0.02%)
Apr 16, 2008	69.68	69.83	69.37	69.49	565,904	-0.25(-0.36%)
Apr 15, 2008	69.84	69.99	69.71	69.74	930,575	-0.38(-0.54%)
Apr 14, 2008	70.03	70.23	69.98	70.12	1,000,317	-0.08(-0.12%)
Apr 11, 2008	70.19	70.29	70.04	70.20	385,981	+0.15(+0.21%)
Apr 10, 2008	70.12	70.27	69.85	70.05	668,430	-0.22(-0.31%)
Apr 09, 2008	70.08	70.34	69.97	70.27	721,412	+0.30(+0.44%)
Apr 08, 2008	70.01	70.23	69.93	69.96	598,547	-0.00(-0.00%)
Apr 07, 2008	69.83	69.99	69.69	69.96	610,461	-0.01(-0.01%)
Apr 04, 2008	69.97	70.16	69.85	69.97	630,990	+0.36(+0.51%)
Apr 03, 2008	69.58	69.71	69.47	69.62	704,057	+0.22(+0.31%)
Apr 02, 2008	69.51	69.64	69.26	69.40	731,234	+0.03(+0.05%)
Apr 01, 2008	69.75	69.86	69.35	69.37	1,770,356	-0.76(-1.08%)
Mar 31, 2008	70.30	70.44	70.12	70.12	813,910	-0.11(-0.16%)
Mar 28, 2008	70.08	70.25	70.01	70.23	682,570	+0.17(+0.24%)
Mar 27, 2008	70.00	70.18	69.86	70.06	543,545	+0.03(+0.04%)
Mar 26, 2008	70.24	70.44	70.01	70.03	499,634	-0.20(-0.29%)
Mar 25, 2008	70.17	70.32	70.04	70.24	718,108	+0.13(+0.19%)
Mar 24, 2008	70.26	70.26	69.90	70.11	619,267	-0.52(-0.73%)
Mar 21, 2008	70.55	70.66	70.25	70.63	462,094	+0.00(+0.00%)
Mar 20, 2008	70.55	70.66	70.25	70.63	462,094	+0.25(+0.35%)
Mar 19, 2008	70.18	70.59	70.16	70.38	590,542	+0.21(+0.30%)
Mar 18, 2008	70.36	70.56	70.03	70.17	582,947	-0.16(-0.23%)
Mar 17, 2008	69.95	70.52	69.75	70.34	1,057,443	+0.30(+0.43%)
Mar 14, 2008	69.97	70.23	69.76	70.03	718,761	+0.29(+0.42%)
Mar 13, 2008	69.90	70.01	69.47	69.74	611,295	-0.30(-0.43%)
Mar 12, 2008	69.58	70.08	69.40	70.04	628,894	+0.71(+1.02%)
Mar 11, 2008	69.34	69.46	69.16	69.33	826,111	-0.42(-0.61%)
Mar 10, 2008	69.58	69.80	69.48	69.75	650,756	+0.37(+0.53%)
Mar 07, 2008	69.58	69.61	69.13	69.39	1,592,505	+0.21(+0.31%)
Mar 06, 2008	69.36	69.46	69.16	69.17	1,700,197	-0.10(-0.15%)
Mar 05, 2008	69.72	69.74	69.23	69.28	632,700	-0.44(-0.64%)
Mar 04, 2008	69.94	70.05	69.51	69.72	564,134	-0.30(-0.43%)
Mar 03, 2008	69.93	70.20	69.90	70.02	568,499	-0.27(-0.39%)
Feb 29, 2008	70.27	70.55	69.99	70.29	1,351,376	+0.27(+0.38%)
Feb 28, 2008	69.90	70.09	69.78	70.03	636,228	+0.42(+0.60%)
Feb 27, 2008	69.60	69.64	69.43	69.61	926,844	+0.14(+0.21%)
Feb 26, 2008	69.26	69.47	69.18	69.47	934,657	+0.33(+0.48%)
Feb 25, 2008	69.44	69.48	69.04	69.13	816,796	-0.25(-0.35%)
Feb 22, 2008	69.56	69.83	69.35	69.38	1,446,265	-0.37(-0.53%)
Feb 21, 2008	69.50	69.79	69.32	69.75	712,118	+0.57(+0.82%)
Feb 20, 2008	69.13	69.39	69.04	69.18	593,399	-0.11(-0.16%)
Feb 19, 2008	69.56	69.65	69.19	69.29	874,335	-0.33(-0.48%)
Feb 18, 2008	69.75	69.75	69.58	69.62	0	+0.00(+0.00%)
Feb 15, 2008	69.75	69.75	69.58	69.62	666,660	-0.03(-0.05%)
Feb 14, 2008	69.75	69.88	69.48	69.66	847,411	-0.22(-0.31%)
Feb 13, 2008	70.10	70.23	69.88	69.88	747,359	-0.42(-0.59%)
Feb 12, 2008	70.12	70.32	69.97	70.29	956,740	-0.03(-0.04%)
Feb 11, 2008	70.26	70.46	70.18	70.32	1,092,681	+0.15(+0.21%)
Feb 08, 2008	70.10	70.27	69.99	70.17	795,621	+0.33(+0.48%)
Feb 07, 2008	70.43	70.44	69.69	69.84	911,207	-0.62(-0.88%)
Feb 06, 2008	70.51	70.51	70.29	70.46	1,022,934	-0.05(-0.08%)
Feb 05, 2008	70.58	70.64	70.29	70.51	911,894	+0.22(+0.31%)
Feb 04, 2008	70.24	70.35	70.11	70.29	492,254	-0.04(-0.06%)
Feb 01, 2008	70.53	70.56	70.34	70.34	893,543	-0.36(-0.50%)
Jan 31, 2008	70.67	70.77	70.39	70.69	950,471	+0.31(+0.44%)
Jan 30, 2008	70.36	70.46	70.18	70.38	816,704	+0.11(+0.16%)
Jan 29, 2008	70.44	70.50	70.23	70.27	660,119	-0.22(-0.31%)
Jan 28, 2008	70.35	70.59	70.32	70.49	708,594	+0.14(+0.19%)
Jan 25, 2008	70.06	70.52	69.81	70.36	857,156	+0.12(+0.18%)
Jan 24, 2008	70.65	70.65	70.14	70.23	687,026	-0.18(-0.25%)
Jan 23, 2008	71.29	71.29	70.38	70.41	1,334,192	-0.21(-0.30%)
Jan 22, 2008	71.00	72.04	70.26	70.62	1,161,097	+0.11(+0.16%)
Jan 21, 2008	70.31	70.51	70.21	70.51	0	+0.00(+0.00%)
Jan 18, 2008	70.31	70.51	70.21	70.51	1,185,145	-0.01(-0.02%)
Jan 17, 2008	70.18	70.53	70.06	70.53	1,182,265	+0.42(+0.60%)
Jan 16, 2008	70.31	70.39	70.07	70.10	909,066	-0.21(-0.30%)
Jan 15, 2008	70.21	70.31	70.08	70.31	529,085	+0.25(+0.36%)
Jan 14, 2008	70.01	70.10	69.92	70.06	425,136	+0.05(+0.08%)
Jan 11, 2008	69.80	70.01	69.78	70.01	462,172	+0.30(+0.43%)
Jan 10, 2008	69.82	69.86	69.52	69.71	427,325	-0.14(-0.21%)
Jan 09, 2008	69.96	70.00	69.73	69.85	640,862	-0.16(-0.23%)
Jan 08, 2008	69.77	70.01	69.62	70.01	2,261,365	+0.35(+0.50%)
Jan 07, 2008	69.80	69.90	69.54	69.67	1,015,537	-0.08(-0.12%)
Jan 04, 2008	69.53	69.91	69.53	69.75	728,739	+0.14(+0.21%)
Jan 03, 2008	69.40	69.60	69.23	69.60	542,660	+0.18(+0.27%)
Jan 02, 2008	69.22	70.08	69.02	69.42	1,301,481	+0.33(+0.47%)
Jan 01, 2008	69.19	69.24	68.87	69.09	0	+0.00(+0.00%)
Dec 31, 2007	69.19	69.24	68.87	69.09	1,036,672	+0.02(+0.03%)
Dec 28, 2007	68.85	69.12	68.76	69.07	647,813	+0.37(+0.54%)
Dec 27, 2007	68.66	68.70	68.43	68.70	625,427	+0.10(+0.14%)
Dec 26, 2007	68.81	68.94	68.53	68.61	379,540	-0.21(-0.31%)
Dec 24, 2007	68.81	68.87	68.72	68.82	279,237	+0.02(+0.03%)
Dec 21, 2007	69.15	69.15	68.80	68.80	603,008	-0.30(-0.43%)
Dec 20, 2007	69.35	69.43	69.10	69.10	716,224	-0.06(-0.09%)
Dec 19, 2007	69.07	69.36	68.90	69.16	929,461	+0.14(+0.21%)
Dec 18, 2007	68.93	69.05	68.76	69.02	589,063	+0.36(+0.53%)
Dec 17, 2007	68.76	68.82	68.54	68.66	806,406	+0.10(+0.15%)
Dec 14, 2007	68.70	68.72	68.46	68.55	754,541	-0.19(-0.28%)
Dec 13, 2007	68.94	68.94	68.68	68.74	623,049	-0.27(-0.39%)
Dec 12, 2007	68.82	69.13	68.65	69.01	733,456	-0.07(-0.10%)
Dec 11, 2007	68.90	69.26	68.74	69.08	1,688,973	+0.33(+0.49%)
Dec 10, 2007	68.89	68.89	68.51	68.74	1,341,832	-0.14(-0.20%)
Dec 07, 2007	69.15	69.15	68.70	68.88	594,789	-0.40(-0.57%)
Dec 06, 2007	69.23	69.41	69.07	69.28	1,180,060	-0.08(-0.11%)
Dec 05, 2007	69.52	69.54	69.34	69.35	647,795	-0.13(-0.19%)
Dec 04, 2007	69.78	69.82	69.43	69.48	850,451	-0.27(-0.38%)
Dec 03, 2007	69.59	70.06	69.48	69.75	922,571	+0.09(+0.13%)
Nov 30, 2007	69.33	69.73	69.17	69.66	2,539,359	+0.14(+0.21%)
Nov 29, 2007	69.56	69.71	69.32	69.52	2,191,630	+0.20(+0.29%)
Nov 28, 2007	69.40	69.50	69.26	69.32	785,559	-0.17(-0.25%)
Nov 27, 2007	69.80	69.80	69.27	69.49	1,366,121	-0.29(-0.41%)
Nov 26, 2007	69.34	69.95	69.26	69.78	646,993	+0.63(+0.91%)
Nov 23, 2007	69.34	69.51	69.15	69.15	201,529	-0.36(-0.51%)
Nov 21, 2007	69.26	69.50	69.10	69.50	1,155,488	+0.53(+0.76%)
Nov 20, 2007	69.13	69.15	68.90	68.98	486,233	-0.14(-0.21%)
Nov 19, 2007	68.85	69.24	68.85	69.12	482,916	+0.15(+0.22%)
Nov 16, 2007	68.98	69.04	68.87	68.97	2,651,573	-0.05(-0.07%)
Nov 15, 2007	68.85	69.05	68.72	69.02	722,591	+0.29(+0.43%)
Nov 14, 2007	68.66	68.74	68.57	68.72	491,930	-0.03(-0.04%)
Nov 13, 2007	68.81	68.85	68.67	68.75	404,165	+0.01(+0.01%)
Nov 12, 2007	68.63	68.87	68.63	68.74	327,866	-0.10(-0.14%)
Nov 09, 2007	68.75	68.87	68.67	68.84	270,280	+0.24(+0.35%)
Nov 08, 2007	68.64	68.68	68.48	68.60	687,668	+0.07(+0.10%)
Nov 07, 2007	68.57	68.58	68.38	68.53	1,048,436	+0.01(+0.02%)
Nov 06, 2007	68.57	68.64	68.41	68.52	612,067	-0.09(-0.13%)
Nov 05, 2007	68.82	68.82	68.61	68.61	746,242	-0.06(-0.09%)
Nov 02, 2007	68.61	68.91	68.59	68.67	587,321	+0.08(+0.11%)
Nov 01, 2007	68.50	68.75	68.47	68.59	367,826	-0.12(-0.17%)
Oct 31, 2007	68.68	68.88	68.57	68.71	1,123,099	-0.19(-0.28%)
Oct 30, 2007	68.87	68.90	68.77	68.90	369,583	+0.09(+0.13%)
Oct 29, 2007	68.83	68.90	68.70	68.81	382,176	+0.00(+0.00%)
Oct 26, 2007	68.81	68.98	68.71	68.81	509,568	-0.06(-0.09%)
Oct 25, 2007	69.06	69.07	68.86	68.87	345,862	-0.18(-0.26%)
Oct 24, 2007	68.89	69.11	68.77	69.05	1,491,218	+0.30(+0.44%)
Oct 23, 2007	68.73	68.75	68.60	68.75	481,600	-0.02(-0.03%)
Oct 22, 2007	68.85	68.85	68.63	68.77	416,586	-0.02(-0.03%)
Oct 19, 2007	68.63	68.79	68.53	68.79	1,072,875	+0.31(+0.46%)
Oct 18, 2007	68.48	68.50	68.34	68.48	395,354	+0.20(+0.29%)
Oct 17, 2007	68.06	68.31	68.03	68.28	356,697	+0.23(+0.34%)
Oct 16, 2007	68.06	68.10	67.92	68.05	390,083	+0.11(+0.16%)
Oct 15, 2007	67.90	67.95	67.78	67.94	294,026	+0.02(+0.03%)
Oct 12, 2007	67.99	68.05	67.83	67.92	688,795	-0.13(-0.19%)
Oct 11, 2007	67.88	68.05	67.77	68.05	377,702	+0.05(+0.07%)
Oct 10, 2007	67.92	68.05	67.74	68.00	1,041,891	+0.09(+0.13%)
Oct 09, 2007	67.97	68.01	67.72	67.91	267,523	-0.14(-0.21%)
Oct 08, 2007	67.86	68.26	67.66	68.05	538,414	+0.53(+0.79%)
Oct 05, 2007	67.83	68.05	67.09	67.52	1,098,466	-0.54(-0.79%)
Oct 04, 2007	68.15	68.22	68.00	68.06	651,602	-0.03(-0.04%)
Oct 03, 2007	68.20	68.22	67.96	68.09	478,879	+0.03(+0.05%)
Oct 02, 2007	67.73	68.12	67.73	68.05	413,072	+0.26(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

US Aggregate Bond Ishares Core ETF (NY: AGG )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

US Aggregate Bond Ishares Core ETF (NY: AGG )

Historical Prices

Sections

Services

The Evening Leader