Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	8.464	8.464	8.326	8.332	240,816	-0.11(-1.35%)
Sep 29, 2016	8.548	8.578	8.386	8.446	125,950	-0.06(-0.74%)
Sep 28, 2016	8.407	8.521	8.401	8.509	177,233	+0.11(+1.35%)
Sep 27, 2016	8.527	8.556	8.378	8.395	111,416	-0.12(-1.40%)
Sep 26, 2016	8.550	8.610	8.509	8.515	106,711	-0.04(-0.42%)
Sep 23, 2016	8.515	8.592	8.431	8.550	213,130	+0.01(+0.07%)
Sep 22, 2016	8.431	8.545	8.389	8.545	321,475	+0.23(+2.72%)
Sep 21, 2016	8.240	8.336	8.109	8.318	192,961	+0.08(+1.01%)
Sep 20, 2016	8.348	8.395	8.133	8.234	315,005	-0.10(-1.22%)
Sep 19, 2016	8.282	8.384	8.264	8.336	248,208	+0.02(+0.22%)
Sep 16, 2016	8.229	8.336	8.175	8.318	609,991	+0.09(+1.09%)
Sep 15, 2016	8.193	8.276	8.073	8.229	299,480	+0.00(+0.00%)
Sep 14, 2016	8.062	8.258	8.020	8.229	296,738	+0.18(+2.30%)
Sep 13, 2016	8.234	8.282	7.996	8.044	418,510	-0.26(-3.09%)
Sep 12, 2016	8.252	8.372	8.097	8.300	405,558	-0.05(-0.57%)
Sep 09, 2016	8.765	8.813	8.324	8.348	720,872	-0.47(-5.34%)
Sep 08, 2016	8.819	8.837	8.723	8.819	192,054	-0.03(-0.34%)
Sep 07, 2016	8.729	8.878	8.658	8.849	334,983	+0.12(+1.37%)
Sep 06, 2016	8.646	8.753	8.580	8.729	190,261	+0.07(+0.83%)
Sep 02, 2016	8.604	8.658	8.658	8.658	222,550	+0.05(+0.62%)
Sep 01, 2016	8.628	8.646	8.533	8.604	138,249	-0.04(-0.41%)
Aug 31, 2016	8.610	8.676	8.545	8.640	285,324	+0.03(+0.35%)
Aug 30, 2016	8.735	8.735	8.467	8.610	408,770	-0.06(-0.65%)
Aug 29, 2016	8.613	8.754	8.608	8.667	285,490	+0.05(+0.62%)
Aug 26, 2016	8.791	8.844	8.584	8.613	213,945	-0.17(-1.89%)
Aug 25, 2016	8.779	8.862	8.767	8.779	144,853	-0.01(-0.07%)
Aug 24, 2016	8.904	8.913	8.708	8.785	284,246	-0.09(-1.07%)
Aug 23, 2016	8.738	8.904	8.720	8.880	402,555	+0.22(+2.53%)
Aug 22, 2016	8.572	8.667	8.572	8.661	292,005	+0.02(+0.27%)
Aug 19, 2016	8.856	8.857	8.525	8.637	1,042,572	-0.35(-3.89%)
Aug 18, 2016	8.921	9.087	8.916	8.987	472,466	+0.10(+1.13%)
Aug 17, 2016	8.868	8.910	8.762	8.886	293,698	+0.05(+0.54%)
Aug 16, 2016	8.933	8.951	8.779	8.839	345,367	-0.11(-1.19%)
Aug 15, 2016	8.939	9.046	8.933	8.945	309,739	+0.01(+0.13%)
Aug 12, 2016	9.028	9.081	8.910	8.933	174,918	-0.05(-0.53%)
Aug 11, 2016	9.070	9.111	8.945	8.981	192,583	-0.09(-1.04%)
Aug 10, 2016	9.141	9.147	9.040	9.076	217,036	+0.01(+0.07%)
Aug 09, 2016	9.058	9.081	8.957	9.070	374,929	+0.04(+0.46%)
Aug 08, 2016	9.070	9.117	8.999	9.028	166,050	-0.03(-0.33%)
Aug 05, 2016	9.028	9.147	8.975	9.058	333,497	+0.05(+0.59%)
Aug 04, 2016	9.040	9.052	8.951	9.004	203,454	+0.01(+0.07%)
Aug 03, 2016	9.164	9.188	8.945	8.999	329,346	-0.16(-1.75%)
Aug 02, 2016	9.354	9.360	9.123	9.158	413,217	-0.20(-2.09%)
Aug 01, 2016	9.502	9.542	9.295	9.354	438,160	-0.23(-2.35%)
Jul 29, 2016	9.241	9.656	9.241	9.579	566,429	+0.34(+3.65%)
Jul 28, 2016	9.389	9.538	9.164	9.241	348,414	-0.07(-0.79%)
Jul 27, 2016	9.345	9.357	9.227	9.315	276,402	+0.01(+0.06%)
Jul 26, 2016	9.357	9.380	9.251	9.310	173,160	-0.02(-0.25%)
Jul 25, 2016	9.333	9.363	9.274	9.333	165,012	-0.02(-0.25%)
Jul 22, 2016	9.386	9.439	9.351	9.357	223,250	+0.02(+0.25%)
Jul 21, 2016	9.321	9.404	9.277	9.333	218,680	+0.01(+0.06%)
Jul 20, 2016	9.274	9.404	9.204	9.327	348,813	+0.08(+0.83%)
Jul 19, 2016	9.239	9.260	9.167	9.251	222,968	+0.02(+0.26%)
Jul 18, 2016	9.115	9.230	9.060	9.227	271,977	+0.14(+1.56%)
Jul 15, 2016	9.092	9.109	9.009	9.086	410,780	-0.01(-0.06%)
Jul 14, 2016	9.380	9.392	9.068	9.092	783,542	-0.35(-3.74%)
Jul 13, 2016	9.339	9.474	9.327	9.445	496,554	+0.11(+1.13%)
Jul 12, 2016	9.374	9.374	9.292	9.339	474,220	-0.01(-0.06%)
Jul 11, 2016	9.245	9.374	9.156	9.345	403,109	+0.12(+1.28%)
Jul 08, 2016	9.068	9.251	9.021	9.227	478,203	+0.21(+2.28%)
Jul 07, 2016	9.086	9.086	8.980	9.021	220,290	-0.07(-0.78%)
Jul 06, 2016	9.098	9.133	9.021	9.092	226,390	-0.01(-0.06%)
Jul 05, 2016	8.968	9.103	8.968	9.098	320,025	+0.15(+1.71%)
Jul 01, 2016	8.933	8.944	8.944	8.944	224,509	+0.06(+0.73%)
Jun 30, 2016	8.856	8.886	8.774	8.880	252,686	+0.06(+0.67%)
Jun 29, 2016	8.833	8.909	8.809	8.821	285,894	+0.03(+0.30%)
Jun 28, 2016	8.712	8.860	8.660	8.794	393,023	+0.18(+2.11%)
Jun 27, 2016	8.718	8.759	8.525	8.613	376,286	-0.15(-1.67%)
Jun 24, 2016	8.572	8.800	8.484	8.759	540,123	+0.01(+0.13%)
Jun 23, 2016	8.835	8.865	8.730	8.748	313,459	-0.05(-0.60%)
Jun 22, 2016	8.853	8.853	8.777	8.800	327,318	-0.01(-0.07%)
Jun 21, 2016	8.759	8.853	8.701	8.806	481,926	+0.05(+0.53%)
Jun 20, 2016	8.630	8.806	8.582	8.759	838,155	+0.16(+1.84%)
Jun 17, 2016	8.408	8.625	8.326	8.601	1,126,675	+0.21(+2.51%)
Jun 16, 2016	8.361	8.414	8.315	8.391	522,771	+0.03(+0.35%)
Jun 15, 2016	8.426	8.484	8.315	8.361	546,100	-0.04(-0.49%)
Jun 14, 2016	8.578	8.578	8.355	8.402	392,961	-0.13(-1.58%)
Jun 13, 2016	8.578	8.625	8.519	8.537	463,445	-0.02(-0.27%)
Jun 10, 2016	8.543	8.572	8.490	8.560	435,771	+0.03(+0.34%)
Jun 09, 2016	8.391	8.543	8.381	8.531	339,654	+0.16(+1.89%)
Jun 08, 2016	8.309	8.391	8.297	8.373	302,159	+0.06(+0.77%)
Jun 07, 2016	8.145	8.361	8.145	8.309	373,439	+0.17(+2.08%)
Jun 06, 2016	8.174	8.189	8.069	8.139	235,438	-0.02(-0.29%)
Jun 03, 2016	8.098	8.244	8.075	8.162	300,026	+0.09(+1.09%)
Jun 02, 2016	7.999	8.098	7.993	8.075	254,755	+0.02(+0.29%)
Jun 01, 2016	7.969	8.057	7.969	8.051	156,368	+0.05(+0.58%)
May 31, 2016	8.057	8.057	7.917	8.004	228,318	+0.01(+0.18%)
May 27, 2016	7.914	7.990	7.990	7.990	225,788	+0.08(+1.03%)
May 26, 2016	7.810	7.943	7.804	7.908	218,507	+0.10(+1.26%)
May 25, 2016	7.705	7.845	7.647	7.810	226,796	+0.09(+1.13%)
May 24, 2016	7.612	7.734	7.600	7.722	165,548	+0.17(+2.31%)
May 23, 2016	7.583	7.600	7.496	7.548	167,036	-0.03(-0.46%)
May 20, 2016	7.513	7.589	7.449	7.583	187,791	+0.12(+1.56%)
May 19, 2016	7.525	7.525	7.371	7.467	362,739	-0.15(-1.91%)
May 18, 2016	7.769	7.769	7.502	7.612	265,500	-0.16(-2.02%)
May 17, 2016	7.932	7.932	7.688	7.769	313,727	-0.19(-2.41%)
May 16, 2016	8.001	8.013	7.879	7.961	226,865	+0.04(+0.51%)
May 13, 2016	7.961	7.961	7.827	7.920	156,669	-0.04(-0.51%)
May 12, 2016	7.914	7.972	7.810	7.961	235,532	+0.06(+0.74%)
May 11, 2016	7.996	8.019	7.798	7.903	215,082	-0.12(-1.52%)
May 10, 2016	8.129	8.135	8.001	8.025	280,356	-0.06(-0.72%)
May 09, 2016	8.001	8.280	7.943	8.083	322,586	+0.14(+1.76%)
May 06, 2016	7.926	7.955	7.874	7.943	402,259	+0.02(+0.22%)
May 05, 2016	7.978	8.019	7.926	7.926	233,799	-0.02(-0.22%)
May 04, 2016	7.810	7.990	7.810	7.943	269,275	+0.08(+0.96%)
May 03, 2016	7.845	7.903	7.792	7.868	262,883	-0.01(-0.15%)
May 02, 2016	7.804	7.969	7.804	7.879	289,922	+0.08(+0.97%)
Apr 29, 2016	7.763	7.815	7.699	7.804	359,222	+0.04(+0.52%)
Apr 28, 2016	7.554	7.908	7.548	7.763	428,708	+0.18(+2.34%)
Apr 27, 2016	7.603	7.644	7.494	7.586	209,311	-0.05(-0.60%)
Apr 26, 2016	7.499	7.655	7.499	7.632	356,079	+0.16(+2.16%)
Apr 25, 2016	7.401	7.476	7.384	7.471	267,082	+0.02(+0.23%)
Apr 22, 2016	7.430	7.494	7.390	7.453	145,285	+0.06(+0.78%)
Apr 21, 2016	7.465	7.615	7.384	7.396	282,391	-0.05(-0.62%)
Apr 20, 2016	7.546	7.555	7.430	7.442	164,178	-0.11(-1.45%)
Apr 19, 2016	7.546	7.586	7.500	7.551	214,744	+0.00(+0.00%)
Apr 18, 2016	7.540	7.580	7.517	7.551	85,324	-0.02(-0.23%)
Apr 15, 2016	7.459	7.632	7.449	7.569	340,665	+0.08(+1.00%)
Apr 14, 2016	7.459	7.499	7.400	7.494	283,559	+0.01(+0.08%)
Apr 13, 2016	7.447	7.488	7.355	7.488	165,785	+0.09(+1.25%)
Apr 12, 2016	7.378	7.453	7.355	7.396	136,472	+0.04(+0.55%)
Apr 11, 2016	7.269	7.442	7.257	7.355	181,568	+0.10(+1.35%)
Apr 08, 2016	7.303	7.372	7.228	7.257	171,993	+0.01(+0.16%)
Apr 07, 2016	7.199	7.258	7.124	7.246	172,438	+0.03(+0.40%)
Apr 06, 2016	7.205	7.274	7.188	7.217	241,638	-0.01(-0.08%)
Apr 05, 2016	7.223	7.297	7.205	7.223	120,606	-0.04(-0.56%)
Apr 04, 2016	7.292	7.372	7.217	7.263	266,590	+0.03(+0.40%)
Apr 01, 2016	7.223	7.269	7.211	7.234	136,074	-0.02(-0.24%)
Mar 31, 2016	7.199	7.303	7.171	7.251	155,403	+0.02(+0.24%)
Mar 30, 2016	7.292	7.326	7.223	7.234	162,873	-0.05(-0.75%)
Mar 29, 2016	7.043	7.295	7.014	7.289	260,065	+0.25(+3.50%)
Mar 28, 2016	7.083	7.108	6.928	7.043	261,605	+0.00(+0.00%)
Mar 24, 2016	6.865	7.043	7.043	7.043	304,590	+0.17(+2.50%)
Mar 23, 2016	6.968	6.985	6.871	6.871	201,630	-0.11(-1.64%)
Mar 22, 2016	7.003	7.037	6.940	6.985	150,653	-0.06(-0.89%)
Mar 21, 2016	7.146	7.160	7.043	7.048	177,308	-0.07(-0.97%)
Mar 18, 2016	7.180	7.203	7.083	7.117	300,543	-0.03(-0.48%)
Mar 17, 2016	7.025	7.186	7.014	7.151	197,611	+0.14(+2.04%)
Mar 16, 2016	6.848	7.031	6.837	7.008	164,709	+0.14(+2.00%)
Mar 15, 2016	6.899	6.922	6.828	6.871	110,775	-0.03(-0.50%)
Mar 14, 2016	6.877	6.991	6.877	6.905	164,068	-0.06(-0.90%)
Mar 11, 2016	6.899	6.980	6.859	6.968	362,137	+0.13(+1.84%)
Mar 10, 2016	6.899	6.899	6.739	6.842	218,599	+0.01(+0.17%)
Mar 09, 2016	6.877	6.922	6.785	6.831	165,572	-0.03(-0.50%)
Mar 08, 2016	6.980	6.980	6.785	6.865	335,744	-0.14(-1.96%)
Mar 07, 2016	6.745	7.043	6.745	7.003	352,297	+0.25(+3.64%)
Mar 04, 2016	6.871	6.888	6.716	6.756	295,442	-0.13(-1.83%)
Mar 03, 2016	6.596	6.888	6.579	6.882	618,975	+0.28(+4.25%)
Mar 02, 2016	6.447	6.613	6.447	6.602	339,513	+0.16(+2.49%)
Mar 01, 2016	6.401	6.470	6.384	6.441	282,458	+0.07(+1.12%)
Feb 29, 2016	6.273	6.449	6.245	6.370	244,625	+0.10(+1.54%)
Feb 26, 2016	6.251	6.438	6.251	6.273	403,713	+0.02(+0.36%)
Feb 25, 2016	6.052	6.262	5.967	6.251	479,341	+0.34(+5.76%)
Feb 24, 2016	5.870	5.933	5.751	5.910	165,055	-0.01(-0.10%)
Feb 23, 2016	5.955	6.012	5.876	5.916	136,871	-0.04(-0.67%)
Feb 22, 2016	5.984	6.035	5.938	5.955	219,199	+0.01(+0.19%)
Feb 19, 2016	5.882	6.075	5.882	5.944	202,601	+0.03(+0.58%)
Feb 18, 2016	5.893	5.967	5.819	5.910	202,020	+0.06(+0.97%)
Feb 17, 2016	5.740	5.938	5.740	5.853	226,662	+0.12(+2.08%)
Feb 16, 2016	5.655	5.785	5.643	5.734	231,462	+0.11(+1.92%)
Feb 12, 2016	5.660	5.626	5.626	5.626	193,579	+0.02(+0.41%)
Feb 11, 2016	5.569	5.666	5.547	5.603	225,415	-0.04(-0.70%)
Feb 10, 2016	5.677	5.774	5.626	5.643	209,031	+0.02(+0.40%)
Feb 09, 2016	5.677	5.791	5.586	5.620	327,926	-0.13(-2.27%)
Feb 08, 2016	5.933	5.989	5.655	5.751	411,884	-0.22(-3.62%)
Feb 05, 2016	6.012	6.052	5.961	5.967	222,209	-0.05(-0.85%)
Feb 04, 2016	6.046	6.080	5.989	6.018	234,552	-0.03(-0.47%)
Feb 03, 2016	6.183	6.200	6.024	6.046	364,506	-0.10(-1.66%)
Feb 02, 2016	6.165	6.211	6.075	6.148	189,121	-0.05(-0.82%)
Feb 01, 2016	6.194	6.313	6.177	6.200	310,874	-0.00(-0.05%)
Jan 29, 2016	6.157	6.253	6.124	6.202	465,259	+0.10(+1.57%)
Jan 28, 2016	6.062	6.264	6.000	6.107	403,432	+0.09(+1.50%)
Jan 27, 2016	6.073	6.098	5.966	6.017	315,141	-0.10(-1.57%)
Jan 26, 2016	5.955	6.157	5.955	6.112	498,823	+0.19(+3.13%)
Jan 25, 2016	5.876	5.994	5.808	5.927	221,365	+0.03(+0.57%)
Jan 22, 2016	5.758	5.938	5.690	5.893	464,763	+0.21(+3.66%)
Jan 21, 2016	5.578	5.820	5.516	5.685	505,900	+0.11(+2.02%)
Jan 20, 2016	5.792	5.820	5.313	5.572	1,374,345	-0.30(-5.08%)
Jan 19, 2016	6.101	6.110	5.859	5.870	388,646	-0.15(-2.52%)
Jan 15, 2016	5.983	6.022	6.022	6.022	574,418	-0.08(-1.38%)
Jan 14, 2016	6.000	6.202	5.921	6.107	456,619	+0.08(+1.31%)
Jan 13, 2016	6.180	6.259	5.966	6.028	551,635	-0.15(-2.46%)
Jan 12, 2016	6.501	6.506	6.152	6.180	482,692	-0.28(-4.36%)
Jan 11, 2016	6.439	6.495	6.399	6.461	179,476	+0.05(+0.70%)
Jan 08, 2016	6.563	6.580	6.394	6.416	316,726	-0.10(-1.55%)
Jan 07, 2016	6.709	6.720	6.489	6.518	341,877	-0.28(-4.14%)
Jan 06, 2016	6.703	6.867	6.692	6.799	193,463	+0.05(+0.67%)
Jan 05, 2016	6.579	6.805	6.574	6.754	166,716	+0.15(+2.21%)
Jan 04, 2016	6.686	6.686	6.506	6.608	229,598	-0.10(-1.47%)
Dec 31, 2015	6.773	6.706	6.706	6.706	175,687	-0.08(-1.23%)
Dec 30, 2015	6.840	6.879	6.773	6.790	129,573	-0.07(-1.06%)
Dec 29, 2015	6.801	6.920	6.801	6.862	177,863	+0.09(+1.40%)
Dec 28, 2015	6.701	6.795	6.667	6.768	206,668	+0.06(+0.83%)
Dec 24, 2015	6.701	6.712	6.712	6.712	66,084	-0.01(-0.08%)
Dec 23, 2015	6.622	6.717	6.622	6.717	155,220	+0.09(+1.43%)
Dec 22, 2015	6.606	6.673	6.544	6.622	231,792	+0.05(+0.76%)
Dec 21, 2015	6.756	6.779	6.505	6.572	315,739	-0.18(-2.73%)
Dec 18, 2015	6.689	6.818	6.589	6.756	1,472,050	+0.04(+0.67%)
Dec 17, 2015	6.728	6.768	6.695	6.712	200,303	-0.01(-0.17%)
Dec 16, 2015	6.511	6.768	6.472	6.723	368,791	+0.27(+4.15%)
Dec 15, 2015	6.248	6.472	6.248	6.455	371,945	+0.21(+3.40%)
Dec 14, 2015	6.265	6.329	6.109	6.243	411,210	-0.07(-1.06%)
Dec 11, 2015	6.315	6.393	6.271	6.310	393,650	-0.01(-0.09%)
Dec 10, 2015	6.393	6.438	6.299	6.315	138,565	-0.08(-1.22%)
Dec 09, 2015	6.315	6.438	6.279	6.393	199,809	+0.08(+1.33%)
Dec 08, 2015	6.265	6.338	6.243	6.310	162,914	-0.02(-0.26%)
Dec 07, 2015	6.310	6.366	6.287	6.326	289,780	-0.01(-0.18%)
Dec 04, 2015	6.371	6.449	6.220	6.338	735,179	-0.04(-0.61%)
Dec 03, 2015	6.600	6.653	6.354	6.377	325,326	-0.22(-3.38%)
Dec 02, 2015	6.734	6.773	6.594	6.600	265,456	-0.19(-2.80%)
Dec 01, 2015	6.768	6.851	6.740	6.790	121,706	+0.01(+0.16%)
Nov 30, 2015	6.840	6.890	6.701	6.779	446,801	-0.05(-0.78%)
Nov 27, 2015	6.760	6.837	6.754	6.832	89,428	+0.08(+1.15%)
Nov 25, 2015	6.688	6.754	6.754	6.754	159,725	+0.07(+1.08%)
Nov 24, 2015	6.627	6.685	6.560	6.682	264,256	+0.02(+0.33%)
Nov 23, 2015	6.693	6.726	6.643	6.660	202,187	-0.05(-0.74%)
Nov 20, 2015	6.666	6.749	6.649	6.710	180,632	+0.08(+1.25%)
Nov 19, 2015	6.599	6.660	6.544	6.627	150,450	+0.01(+0.17%)
Nov 18, 2015	6.566	6.621	6.521	6.616	177,490	+0.04(+0.67%)
Nov 17, 2015	6.610	6.677	6.555	6.571	171,859	-0.02(-0.34%)
Nov 16, 2015	6.505	6.616	6.466	6.593	213,997	+0.14(+2.15%)
Nov 13, 2015	6.494	6.616	6.438	6.455	289,545	-0.07(-1.02%)
Nov 12, 2015	6.643	6.654	6.505	6.521	266,284	-0.13(-2.00%)
Nov 11, 2015	6.693	6.721	6.599	6.654	163,764	-0.04(-0.66%)
Nov 10, 2015	6.610	6.738	6.538	6.699	264,286	+0.08(+1.26%)
Nov 09, 2015	6.787	6.832	6.571	6.616	464,237	-0.22(-3.16%)
Nov 06, 2015	7.026	7.026	6.771	6.832	227,869	-0.16(-2.22%)
Nov 05, 2015	6.981	7.092	6.876	6.987	264,954	+0.03(+0.40%)
Nov 04, 2015	6.970	6.976	6.867	6.959	339,661	+0.01(+0.08%)
Nov 03, 2015	6.920	6.976	6.848	6.954	152,284	+0.01(+0.08%)
Nov 02, 2015	6.848	6.959	6.793	6.948	189,019	+0.10(+1.46%)
Oct 30, 2015	6.937	6.937	6.826	6.848	131,559	-0.07(-0.96%)
Oct 29, 2015	7.004	7.031	6.887	6.915	100,090	-0.08(-1.15%)
Oct 28, 2015	6.863	7.028	6.792	6.995	230,966	+0.13(+1.84%)
Oct 27, 2015	6.951	6.981	6.819	6.869	228,122	-0.08(-1.19%)
Oct 26, 2015	6.995	7.017	6.907	6.951	121,390	-0.03(-0.47%)
Oct 23, 2015	7.072	7.111	6.929	6.984	212,976	-0.08(-1.09%)
Oct 22, 2015	6.957	7.116	6.935	7.061	292,645	+0.14(+1.99%)
Oct 21, 2015	6.924	7.001	6.913	6.924	168,873	-0.02(-0.24%)
Oct 20, 2015	6.885	6.968	6.885	6.940	196,118	+0.01(+0.08%)
Oct 19, 2015	6.940	6.995	6.858	6.935	231,198	+0.02(+0.32%)
Oct 16, 2015	6.792	6.973	6.759	6.913	316,357	+0.14(+2.03%)
Oct 15, 2015	6.616	6.775	6.577	6.775	283,359	+0.19(+2.84%)
Oct 14, 2015	6.643	6.726	6.588	6.588	169,179	-0.07(-1.07%)
Oct 13, 2015	6.638	6.726	6.610	6.660	239,956	+0.00(+0.00%)
Oct 12, 2015	6.566	6.671	6.550	6.660	262,136	+0.11(+1.68%)
Oct 09, 2015	6.588	6.589	6.539	6.550	121,990	-0.03(-0.50%)
Oct 08, 2015	6.550	6.588	6.506	6.583	182,647	+0.04(+0.59%)
Oct 07, 2015	6.412	6.555	6.401	6.544	317,934	+0.14(+2.23%)
Oct 06, 2015	6.412	6.454	6.365	6.401	184,044	-0.04(-0.68%)
Oct 05, 2015	6.379	6.456	6.330	6.445	214,209	+0.10(+1.56%)
Oct 02, 2015	6.302	6.357	6.237	6.346	159,130	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Whitestone REIT (NY: WSR )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Whitestone REIT (NY: WSR )

Historical Prices

Sections

Services

The Evening Leader