Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rudolph Technologies (NY: RTEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 12.24 12.63 12.20 12.45 220,001 +0.37(+3.06%)
Sep 29, 2015 11.72 12.17 11.71 12.08 238,797 +0.37(+3.16%)
Sep 28, 2015 11.70 11.80 11.65 11.71 147,721 -0.10(-0.85%)
Sep 25, 2015 12.10 12.28 11.76 11.81 188,185 -0.20(-1.67%)
Sep 24, 2015 12.15 12.21 11.76 12.01 253,551 -0.30(-2.44%)
Sep 23, 2015 12.28 12.38 12.12 12.31 174,861 -0.02(-0.16%)
Sep 22, 2015 12.75 12.78 12.25 12.33 351,741 -0.53(-4.12%)
Sep 21, 2015 12.75 12.96 12.68 12.86 193,230 +0.18(+1.42%)
Sep 18, 2015 12.97 13.11 12.55 12.68 359,724 -0.41(-3.13%)
Sep 17, 2015 13.06 13.24 13.01 13.09 249,870 +0.00(+0.00%)
Sep 16, 2015 12.69 13.28 12.66 13.09 303,114 +0.45(+3.56%)
Sep 15, 2015 12.37 12.66 12.37 12.64 201,564 +0.25(+2.02%)
Sep 14, 2015 12.55 12.68 12.30 12.39 172,846 -0.16(-1.27%)
Sep 11, 2015 12.55 12.67 12.40 12.55 208,300 -0.07(-0.55%)
Sep 10, 2015 12.47 12.70 12.31 12.62 215,048 +0.16(+1.28%)
Sep 09, 2015 12.70 12.76 12.43 12.46 144,349 -0.22(-1.74%)
Sep 08, 2015 12.44 12.75 12.43 12.68 170,887 +0.24(+1.93%)
Sep 04, 2015 12.48 12.44 12.44 12.44 81,500 -0.15(-1.19%)
Sep 03, 2015 12.65 12.90 12.47 12.59 192,589 +0.03(+0.24%)
Sep 02, 2015 12.50 12.64 12.28 12.56 162,191 +0.10(+0.80%)
Sep 01, 2015 12.55 12.78 12.39 12.46 188,443 -0.30(-2.35%)
Aug 31, 2015 12.36 12.86 12.30 12.76 195,289 +0.38(+3.07%)
Aug 28, 2015 12.19 12.40 12.19 12.38 238,850 +0.13(+1.06%)
Aug 27, 2015 12.32 12.37 12.05 12.25 193,878 +0.05(+0.41%)
Aug 26, 2015 12.11 12.25 11.90 12.20 156,971 +0.33(+2.78%)
Aug 25, 2015 12.44 12.50 11.81 11.87 194,721 -0.23(-1.90%)
Aug 24, 2015 11.83 12.80 11.55 12.10 264,804 -0.61(-4.80%)
Aug 21, 2015 12.44 12.86 12.34 12.71 299,014 +0.05(+0.39%)
Aug 20, 2015 12.64 12.81 12.54 12.66 181,273 -0.09(-0.71%)
Aug 19, 2015 12.75 12.96 12.74 12.75 127,071 -0.06(-0.47%)
Aug 18, 2015 13.03 13.15 12.75 12.81 190,702 -0.21(-1.61%)
Aug 17, 2015 12.87 13.24 12.63 13.02 213,164 +0.08(+0.62%)
Aug 14, 2015 12.87 13.11 12.84 12.94 177,133 +0.06(+0.47%)
Aug 13, 2015 13.05 13.36 12.85 12.88 289,340 -0.26(-1.98%)
Aug 12, 2015 13.26 13.26 12.79 13.14 367,345 -0.16(-1.20%)
Aug 11, 2015 13.45 13.57 13.20 13.30 157,898 -0.18(-1.34%)
Aug 10, 2015 13.46 13.65 13.35 13.48 386,899 +0.23(+1.74%)
Aug 07, 2015 12.61 13.31 12.56 13.25 359,245 +0.48(+3.76%)
Aug 06, 2015 12.73 12.80 12.33 12.77 232,022 +0.12(+0.95%)
Aug 05, 2015 12.96 12.96 12.54 12.65 522,484 -0.19(-1.48%)
Aug 04, 2015 12.30 13.03 12.12 12.84 922,615 +1.88(+17.15%)
Aug 03, 2015 11.20 11.29 10.89 10.96 193,777 -0.26(-2.32%)
Jul 31, 2015 11.29 11.39 11.14 11.22 133,027 -0.02(-0.18%)
Jul 30, 2015 10.96 11.28 10.95 11.24 95,006 +0.23(+2.09%)
Jul 29, 2015 11.03 11.14 10.88 11.01 220,206 +0.01(+0.09%)
Jul 28, 2015 10.99 11.24 10.71 11.00 155,867 +0.05(+0.46%)
Jul 27, 2015 10.91 11.05 10.85 10.95 148,321 -0.05(-0.45%)
Jul 24, 2015 11.43 11.43 10.98 11.00 177,089 -0.45(-3.93%)
Jul 23, 2015 11.38 11.59 11.31 11.45 91,202 +0.11(+0.97%)
Jul 22, 2015 11.61 11.61 11.25 11.34 98,852 -0.31(-2.66%)
Jul 21, 2015 11.71 11.81 11.62 11.65 103,040 -0.10(-0.85%)
Jul 20, 2015 11.83 12.01 11.67 11.75 214,818 -0.04(-0.34%)
Jul 17, 2015 12.06 12.12 11.71 11.79 150,621 -0.30(-2.48%)
Jul 16, 2015 12.57 12.66 12.04 12.09 232,469 -0.41(-3.28%)
Jul 15, 2015 12.86 12.99 12.50 12.50 203,705 -0.27(-2.11%)
Jul 14, 2015 12.99 13.01 12.72 12.77 213,861 -0.22(-1.69%)
Jul 13, 2015 13.01 13.10 12.63 12.99 593,008 +0.83(+6.83%)
Jul 10, 2015 11.87 12.24 11.78 12.16 140,858 +0.44(+3.75%)
Jul 09, 2015 12.00 12.02 11.69 11.72 192,582 -0.12(-1.01%)
Jul 08, 2015 12.03 12.15 11.79 11.84 91,481 -0.32(-2.63%)
Jul 07, 2015 11.94 12.20 11.72 12.16 201,874 +0.21(+1.76%)
Jul 06, 2015 11.98 12.15 11.91 11.95 94,548 -0.09(-0.75%)
Jul 02, 2015 12.13 12.04 12.04 12.04 65,000 -0.03(-0.25%)
Jul 01, 2015 12.07 12.33 11.98 12.07 101,257 +0.06(+0.50%)
Jun 30, 2015 12.17 12.27 11.95 12.01 148,193 -0.09(-0.74%)
Jun 29, 2015 12.22 12.37 12.09 12.10 109,806 -0.20(-1.63%)
Jun 26, 2015 12.49 12.49 12.20 12.30 559,454 -0.20(-1.60%)
Jun 25, 2015 12.55 12.72 12.41 12.50 95,726 +0.01(+0.08%)
Jun 24, 2015 12.60 12.60 12.43 12.49 94,040 -0.14(-1.11%)
Jun 23, 2015 12.44 12.81 12.32 12.63 191,871 +0.22(+1.77%)
Jun 22, 2015 12.52 12.59 12.38 12.41 150,296 -0.07(-0.56%)
Jun 19, 2015 12.65 12.65 12.29 12.48 254,295 -0.13(-1.03%)
Jun 18, 2015 12.65 12.67 12.51 12.61 282,044 -0.05(-0.39%)
Jun 17, 2015 12.71 12.81 12.56 12.66 388,744 -0.41(-3.14%)
Jun 16, 2015 13.25 13.26 13.03 13.07 191,024 -0.21(-1.58%)
Jun 15, 2015 12.99 13.33 12.94 13.28 132,454 +0.11(+0.84%)
Jun 12, 2015 13.11 13.18 13.07 13.17 53,765 -0.03(-0.23%)
Jun 11, 2015 13.29 13.31 13.16 13.20 86,554 -0.05(-0.38%)
Jun 10, 2015 13.13 13.30 13.06 13.25 157,041 +0.21(+1.61%)
Jun 09, 2015 13.07 13.10 12.95 13.04 96,930 -0.06(-0.46%)
Jun 08, 2015 13.17 13.19 12.91 13.10 141,657 -0.11(-0.83%)
Jun 05, 2015 13.04 13.25 12.94 13.21 210,717 +0.11(+0.84%)
Jun 04, 2015 13.39 13.39 12.96 13.10 182,239 -0.31(-2.31%)
Jun 03, 2015 12.50 13.50 12.50 13.41 360,021 +0.91(+7.28%)
Jun 02, 2015 12.77 12.77 12.46 12.50 183,319 -0.32(-2.50%)
Jun 01, 2015 12.75 12.88 12.47 12.82 182,702 +0.08(+0.63%)
May 29, 2015 12.83 12.83 12.50 12.74 180,195 -0.09(-0.70%)
May 28, 2015 12.87 12.92 12.66 12.83 102,312 -0.10(-0.77%)
May 27, 2015 12.64 12.95 12.47 12.93 110,042 +0.29(+2.29%)
May 26, 2015 12.80 12.80 12.50 12.64 147,613 -0.24(-1.86%)
May 22, 2015 12.89 12.88 12.88 12.88 101,300 +0.01(+0.08%)
May 21, 2015 12.85 13.02 12.78 12.87 104,595 -0.09(-0.69%)
May 20, 2015 12.95 13.16 12.77 12.96 101,494 -0.06(-0.46%)
May 19, 2015 13.11 13.31 13.01 13.02 120,634 -0.11(-0.84%)
May 18, 2015 12.91 13.20 12.91 13.13 97,291 +0.09(+0.69%)
May 15, 2015 13.04 13.19 12.98 13.04 87,913 +0.01(+0.08%)
May 14, 2015 12.75 13.07 12.74 13.03 96,827 +0.28(+2.20%)
May 13, 2015 12.84 13.00 12.66 12.75 83,365 -0.02(-0.16%)
May 12, 2015 12.81 12.93 12.65 12.77 139,481 -0.13(-1.01%)
May 11, 2015 12.97 13.05 12.88 12.90 78,893 -0.05(-0.39%)
May 08, 2015 12.98 13.06 12.82 12.95 93,844 +0.10(+0.78%)
May 07, 2015 12.82 12.86 12.76 12.85 128,408 -0.01(-0.08%)
May 06, 2015 12.83 12.88 12.72 12.86 151,024 +0.10(+0.78%)
May 05, 2015 12.95 13.04 12.72 12.76 256,231 -0.27(-2.07%)
May 04, 2015 13.15 13.15 12.93 13.03 278,103 -0.03(-0.23%)
May 01, 2015 12.86 13.15 12.81 13.06 222,835 +0.23(+1.79%)
Apr 30, 2015 13.05 13.16 12.80 12.83 340,336 -0.36(-2.73%)
Apr 29, 2015 13.31 13.43 13.15 13.19 425,030 -0.26(-1.93%)
Apr 28, 2015 13.17 13.84 12.96 13.45 1,542,949 +1.40(+11.62%)
Apr 27, 2015 12.39 12.72 12.02 12.05 309,247 -0.33(-2.67%)
Apr 24, 2015 12.52 12.52 12.27 12.38 184,372 -0.07(-0.56%)
Apr 23, 2015 12.06 12.53 12.01 12.45 396,558 +0.79(+6.78%)
Apr 22, 2015 11.61 11.73 11.27 11.66 140,820 +0.10(+0.87%)
Apr 21, 2015 11.26 11.57 11.25 11.56 143,321 +0.36(+3.21%)
Apr 20, 2015 11.17 11.32 11.07 11.20 70,615 +0.09(+0.81%)
Apr 17, 2015 11.66 11.66 10.91 11.11 360,522 -0.63(-5.37%)
Apr 16, 2015 11.76 11.84 11.72 11.74 138,569 -0.02(-0.17%)
Apr 15, 2015 11.56 11.90 11.53 11.76 150,520 +0.16(+1.38%)
Apr 14, 2015 11.52 11.68 11.36 11.60 154,132 +0.09(+0.78%)
Apr 13, 2015 11.33 11.56 11.33 11.51 126,700 +0.15(+1.32%)
Apr 10, 2015 11.33 11.40 11.28 11.36 53,376 +0.10(+0.89%)
Apr 09, 2015 11.39 11.43 11.18 11.26 100,334 -0.17(-1.49%)
Apr 08, 2015 11.25 11.53 11.25 11.43 112,499 +0.19(+1.69%)
Apr 07, 2015 11.21 11.26 11.11 11.24 150,383 +0.02(+0.18%)
Apr 06, 2015 11.11 11.25 11.05 11.22 114,375 +0.01(+0.09%)
Apr 02, 2015 11.20 11.21 11.21 11.21 149,600 +0.00(+0.00%)
Apr 01, 2015 10.91 11.30 10.91 11.21 164,188 +0.19(+1.72%)
Mar 31, 2015 11.08 11.16 10.91 11.02 226,380 -0.17(-1.52%)
Mar 30, 2015 11.31 11.42 11.16 11.19 173,042 -0.07(-0.62%)
Mar 27, 2015 11.42 11.50 11.10 11.26 195,999 -0.12(-1.05%)
Mar 26, 2015 11.43 11.55 11.18 11.38 120,468 -0.18(-1.56%)
Mar 25, 2015 12.32 12.40 11.52 11.56 220,874 -0.79(-6.40%)
Mar 24, 2015 12.18 12.43 12.12 12.35 113,770 +0.19(+1.56%)
Mar 23, 2015 12.06 12.25 12.06 12.16 160,174 +0.09(+0.75%)
Mar 20, 2015 12.16 12.24 11.95 12.07 269,580 +0.01(+0.08%)
Mar 19, 2015 12.03 12.12 11.99 12.06 151,465 +0.03(+0.25%)
Mar 18, 2015 12.00 12.11 11.76 12.03 183,536 +0.02(+0.17%)
Mar 17, 2015 11.84 12.02 11.82 12.01 472,610 +0.09(+0.76%)
Mar 16, 2015 11.91 12.02 11.84 11.92 236,049 +0.01(+0.08%)
Mar 13, 2015 12.25 12.25 11.82 11.91 654,390 -0.59(-4.72%)
Mar 12, 2015 12.59 12.65 12.41 12.50 117,252 -0.04(-0.32%)
Mar 11, 2015 12.04 12.55 12.03 12.54 196,343 +0.54(+4.50%)
Mar 10, 2015 12.11 12.24 11.80 12.00 393,693 -0.21(-1.72%)
Mar 09, 2015 12.20 12.32 12.16 12.21 95,834 +0.04(+0.33%)
Mar 06, 2015 12.26 12.38 12.13 12.17 154,130 -0.23(-1.85%)
Mar 05, 2015 12.53 12.53 12.32 12.40 95,302 -0.07(-0.56%)
Mar 04, 2015 12.42 12.58 12.35 12.47 103,256 -0.01(-0.08%)
Mar 03, 2015 12.73 12.73 12.43 12.48 163,616 -0.26(-2.04%)
Mar 02, 2015 12.34 12.77 12.30 12.74 278,687 +0.41(+3.33%)
Feb 27, 2015 12.37 12.45 12.30 12.33 186,136 -0.06(-0.48%)
Feb 26, 2015 12.30 12.39 12.25 12.39 119,108 +0.04(+0.32%)
Feb 25, 2015 12.32 12.43 12.18 12.35 108,082 +0.03(+0.24%)
Feb 24, 2015 12.31 12.37 12.19 12.32 115,975 +0.06(+0.49%)
Feb 23, 2015 12.30 12.30 12.07 12.26 172,082 -0.04(-0.33%)
Feb 20, 2015 12.36 12.40 12.09 12.30 136,152 -0.04(-0.32%)
Feb 19, 2015 12.19 12.60 12.10 12.34 262,186 +0.21(+1.73%)
Feb 18, 2015 12.09 12.19 11.99 12.13 180,784 +0.07(+0.58%)
Feb 17, 2015 12.15 12.16 11.98 12.06 201,928 -0.08(-0.66%)
Feb 13, 2015 12.31 12.14 12.14 12.14 296,300 -0.17(-1.38%)
Feb 12, 2015 12.32 12.39 12.27 12.31 214,004 +0.05(+0.41%)
Feb 11, 2015 12.50 12.59 12.22 12.26 249,050 -0.31(-2.47%)
Feb 10, 2015 12.60 12.70 12.34 12.57 356,792 +0.11(+0.88%)
Feb 09, 2015 12.12 12.58 12.12 12.46 465,656 +0.37(+3.06%)
Feb 06, 2015 12.01 12.28 11.94 12.09 462,023 +0.08(+0.67%)
Feb 05, 2015 11.70 12.03 11.70 12.01 527,170 +0.28(+2.39%)
Feb 04, 2015 11.33 11.81 11.33 11.73 494,447 +0.33(+2.89%)
Feb 03, 2015 10.84 11.75 10.79 11.40 1,600,988 +1.24(+12.20%)
Feb 02, 2015 10.07 10.20 9.800 10.16 236,828 +0.13(+1.30%)
Jan 30, 2015 10.41 10.46 10.01 10.03 536,686 -0.49(-4.66%)
Jan 29, 2015 10.29 10.53 10.20 10.52 139,363 +0.27(+2.63%)
Jan 28, 2015 10.58 10.60 10.24 10.25 180,645 -0.16(-1.54%)
Jan 27, 2015 10.49 10.55 10.38 10.41 84,401 -0.17(-1.61%)
Jan 26, 2015 10.52 10.65 10.41 10.58 90,389 +0.06(+0.57%)
Jan 23, 2015 10.60 10.60 10.39 10.52 65,384 -0.05(-0.47%)
Jan 22, 2015 10.55 10.60 10.11 10.57 100,523 +0.08(+0.76%)
Jan 21, 2015 10.36 10.51 10.33 10.49 209,521 +0.09(+0.87%)
Jan 20, 2015 10.25 10.46 10.11 10.40 206,281 +0.46(+4.63%)
Jan 16, 2015 9.790 9.960 9.776 9.940 93,850 +0.10(+1.02%)
Jan 15, 2015 10.01 10.01 9.770 9.840 137,878 -0.12(-1.20%)
Jan 14, 2015 9.800 9.990 9.790 9.960 71,600 +0.06(+0.61%)
Jan 13, 2015 10.03 10.25 9.810 9.900 459,647 -0.05(-0.50%)
Jan 12, 2015 10.03 10.04 9.840 9.950 106,882 -0.07(-0.70%)
Jan 09, 2015 10.06 10.11 9.930 10.02 74,757 -0.05(-0.50%)
Jan 08, 2015 10.01 10.18 9.960 10.07 95,249 +0.13(+1.31%)
Jan 07, 2015 9.930 9.950 9.800 9.940 113,283 +0.10(+1.02%)
Jan 06, 2015 10.07 10.07 9.710 9.840 244,394 -0.23(-2.28%)
Jan 05, 2015 10.14 10.25 9.930 10.07 153,284 -0.10(-0.98%)
Jan 02, 2015 10.30 10.43 9.980 10.17 120,188 -0.06(-0.59%)
Dec 31, 2014 10.18 10.23 10.23 10.23 102,700 +0.09(+0.89%)
Dec 30, 2014 10.19 10.23 10.07 10.14 75,741 -0.02(-0.20%)
Dec 29, 2014 10.25 10.27 10.09 10.16 98,400 -0.09(-0.88%)
Dec 26, 2014 10.18 10.30 10.13 10.25 47,188 +0.09(+0.89%)
Dec 24, 2014 10.19 10.16 10.16 10.16 40,000 +0.01(+0.10%)
Dec 23, 2014 10.21 10.44 10.09 10.15 130,744 -0.08(-0.78%)
Dec 22, 2014 10.05 10.26 10.04 10.23 158,150 +0.15(+1.49%)
Dec 19, 2014 9.960 10.14 9.940 10.08 373,245 +0.09(+0.90%)
Dec 18, 2014 9.800 10.00 9.710 9.990 228,417 +0.29(+2.99%)
Dec 17, 2014 9.530 9.731 9.390 9.700 645,997 +0.19(+2.00%)
Dec 16, 2014 9.350 9.680 9.350 9.510 232,731 +0.09(+0.96%)
Dec 15, 2014 9.551 9.690 9.400 9.420 241,187 -0.13(-1.36%)
Dec 12, 2014 9.450 9.650 9.450 9.550 164,466 -0.03(-0.31%)
Dec 11, 2014 9.480 9.730 9.480 9.580 987,610 +0.12(+1.27%)
Dec 10, 2014 9.700 9.760 9.430 9.460 175,396 -0.28(-2.87%)
Dec 09, 2014 9.340 9.790 9.310 9.740 274,360 +0.30(+3.18%)
Dec 08, 2014 9.520 9.650 9.420 9.440 208,771 -0.08(-0.84%)
Dec 05, 2014 9.400 9.580 9.400 9.520 200,300 +0.13(+1.38%)
Dec 04, 2014 9.360 9.590 9.330 9.390 309,295 +0.04(+0.43%)
Dec 03, 2014 9.300 9.510 9.280 9.350 362,594 +0.05(+0.54%)
Dec 02, 2014 9.100 9.360 9.100 9.300 212,005 +0.21(+2.31%)
Dec 01, 2014 9.130 9.310 9.090 9.090 178,351 -0.09(-0.98%)
Nov 28, 2014 9.320 9.410 9.180 9.180 96,122 -0.12(-1.29%)
Nov 26, 2014 9.050 9.300 9.300 9.300 211,000 +0.27(+2.99%)
Nov 25, 2014 9.010 9.100 8.910 9.030 288,187 +0.02(+0.22%)
Nov 24, 2014 8.730 9.050 8.640 9.010 200,758 +0.29(+3.33%)
Nov 21, 2014 8.890 8.900 8.670 8.720 115,430 -0.04(-0.46%)
Nov 20, 2014 8.740 8.825 8.670 8.760 147,006 +0.01(+0.11%)
Nov 19, 2014 9.070 9.070 8.400 8.750 225,960 -0.34(-3.74%)
Nov 18, 2014 8.940 9.110 8.900 9.090 152,053 +0.17(+1.91%)
Nov 17, 2014 9.180 9.180 8.920 8.920 130,767 -0.24(-2.62%)
Nov 14, 2014 9.080 9.230 9.020 9.160 244,665 +0.07(+0.77%)
Nov 13, 2014 9.070 9.150 9.002 9.090 167,621 +0.04(+0.44%)
Nov 12, 2014 9.100 9.100 8.950 9.050 209,526 -0.10(-1.09%)
Nov 11, 2014 9.190 9.240 9.065 9.150 154,278 -0.05(-0.54%)
Nov 10, 2014 9.110 9.250 9.080 9.200 249,176 +0.10(+1.10%)
Nov 07, 2014 9.160 9.190 8.950 9.100 200,180 -0.03(-0.33%)
Nov 06, 2014 9.150 9.200 9.040 9.130 195,128 +0.04(+0.44%)
Nov 05, 2014 8.680 9.180 8.610 9.090 423,557 +0.44(+5.09%)
Nov 04, 2014 8.950 9.310 8.620 8.650 515,590 -0.24(-2.70%)
Nov 03, 2014 8.810 8.930 8.770 8.890 452,289 +0.11(+1.25%)
Oct 31, 2014 8.930 9.090 8.690 8.780 303,242 +0.06(+0.69%)
Oct 30, 2014 8.890 8.890 8.560 8.720 211,335 -0.23(-2.57%)
Oct 29, 2014 8.800 9.010 8.760 8.950 354,382 +0.14(+1.59%)
Oct 28, 2014 8.820 8.980 8.640 8.810 299,553 +0.01(+0.11%)
Oct 27, 2014 8.830 8.860 8.860 8.800 85,317 -0.06(-0.68%)
Oct 24, 2014 9.010 9.100 8.830 8.860 106,265 -0.11(-1.23%)
Oct 23, 2014 8.710 9.025 8.640 8.970 182,174 +0.34(+3.94%)
Oct 22, 2014 8.820 8.870 8.550 8.630 139,520 -0.20(-2.27%)
Oct 21, 2014 8.780 8.870 8.690 8.830 75,270 +0.08(+0.91%)
Oct 20, 2014 8.560 8.710 8.540 8.750 96,394 +0.18(+2.10%)
Oct 17, 2014 8.980 9.060 8.550 8.570 159,299 -0.36(-4.03%)
Oct 16, 2014 8.380 8.970 8.360 8.930 207,866 +0.44(+5.18%)
Oct 15, 2014 8.100 8.630 8.100 8.490 176,207 +0.27(+3.28%)
Oct 14, 2014 8.490 8.590 8.190 8.220 276,171 -0.18(-2.14%)
Oct 13, 2014 8.370 8.585 8.260 8.400 309,629 +0.03(+0.36%)
Oct 10, 2014 8.550 9.050 8.370 8.370 413,729 -0.27(-3.13%)
Oct 09, 2014 9.020 9.050 8.560 8.640 385,278 -0.41(-4.53%)
Oct 08, 2014 8.900 9.060 8.520 9.050 283,563 +0.17(+1.91%)
Oct 07, 2014 9.020 9.065 8.840 8.880 211,368 -0.20(-2.20%)
Oct 06, 2014 9.260 9.280 9.050 9.080 154,464 -0.09(-0.98%)
Oct 03, 2014 9.440 9.470 9.145 9.170 99,324 -0.16(-1.71%)
Oct 02, 2014 9.020 9.380 9.020 9.330 140,088 +0.29(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.