Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cable One Inc (NY: CABO )

344.79 -2.17 (-0.63%)
Streaming Delayed Price Updated: 10:54 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 351.12 360.00 344.83 346.96 111,771 +0.47(+0.14%)
Sep 18, 2024 338.10 350.00 336.00 346.49 65,228 +10.07(+2.99%)
Sep 17, 2024 343.35 345.58 336.10 336.42 49,191 -3.42(-1.01%)
Sep 16, 2024 340.57 348.53 333.23 339.84 79,004 +2.92(+0.87%)
Sep 13, 2024 327.47 337.49 326.79 336.92 75,763 +12.02(+3.70%)
Sep 12, 2024 313.15 325.15 313.15 324.90 88,865 +10.13(+3.22%)
Sep 11, 2024 330.37 330.37 314.33 314.77 164,746 -16.74(-5.05%)
Sep 10, 2024 335.06 335.06 327.40 331.51 77,292 -4.85(-1.44%)
Sep 09, 2024 344.00 345.05 336.01 336.36 74,060 -8.87(-2.57%)
Sep 06, 2024 353.14 353.14 343.37 345.23 46,960 -7.78(-2.20%)
Sep 05, 2024 348.93 353.05 345.00 353.01 56,316 +4.08(+1.17%)
Sep 04, 2024 354.64 361.10 343.65 348.93 68,382 -5.99(-1.69%)
Sep 03, 2024 352.06 358.20 348.31 354.92 80,096 +2.20(+0.62%)
Aug 30, 2024 360.99 361.49 350.84 352.72 78,343 -9.12(-2.52%)
Aug 29, 2024 357.61 361.85 353.19 361.84 137,713 +6.52(+1.83%)
Aug 28, 2024 357.25 359.21 350.30 355.32 56,030 -4.52(-1.26%)
Aug 27, 2024 361.51 367.39 356.02 359.84 62,698 +0.57(+0.16%)
Aug 26, 2024 349.68 360.50 346.60 359.27 65,022 +11.84(+3.41%)
Aug 23, 2024 335.24 349.20 334.14 347.43 53,507 +15.19(+4.57%)
Aug 22, 2024 344.37 346.50 331.53 332.24 51,638 -13.50(-3.90%)
Aug 21, 2024 350.48 352.29 343.83 345.74 75,820 -3.84(-1.10%)
Aug 20, 2024 351.63 355.85 349.19 349.58 63,222 -3.20(-0.91%)
Aug 19, 2024 363.76 371.95 351.12 352.78 83,934 -9.41(-2.60%)
Aug 16, 2024 362.19 367.45 356.96 362.20 98,655 -2.50(-0.69%)
Aug 15, 2024 377.34 377.34 360.45 364.69 132,218 -5.51(-1.49%)
Aug 14, 2024 381.82 381.82 369.16 370.21 91,016 -11.48(-3.01%)
Aug 13, 2024 378.35 385.30 373.45 381.69 69,921 +7.85(+2.10%)
Aug 12, 2024 387.05 387.94 372.84 373.84 53,651 -13.79(-3.56%)
Aug 09, 2024 399.43 399.43 381.50 387.63 60,555 -12.10(-3.03%)
Aug 08, 2024 394.68 400.77 392.70 399.73 55,789 +6.44(+1.64%)
Aug 07, 2024 400.86 408.56 390.36 393.29 85,925 -1.81(-0.46%)
Aug 06, 2024 411.75 411.75 387.59 395.11 137,450 -20.33(-4.89%)
Aug 05, 2024 375.95 416.58 375.95 415.44 194,196 +24.40(+6.24%)
Aug 02, 2024 391.69 400.93 359.82 391.04 100,543 -10.23(-2.55%)
Aug 01, 2024 407.48 407.48 394.21 401.26 91,932 -8.75(-2.13%)
Jul 31, 2024 408.91 417.29 402.09 410.01 110,538 +3.32(+0.82%)
Jul 30, 2024 405.94 412.75 397.55 406.69 117,923 -1.17(-0.29%)
Jul 29, 2024 388.31 410.60 388.31 407.86 184,966 +16.07(+4.10%)
Jul 26, 2024 358.86 396.53 358.06 391.79 255,922 +49.93(+14.61%)
Jul 25, 2024 342.28 351.43 340.93 341.86 80,507 +2.34(+0.69%)
Jul 24, 2024 345.63 348.51 336.43 339.52 80,786 -6.20(-1.79%)
Jul 23, 2024 338.50 349.42 331.32 345.72 107,346 +5.51(+1.62%)
Jul 22, 2024 354.35 354.35 333.07 340.21 114,439 -14.71(-4.14%)
Jul 19, 2024 360.80 361.03 350.64 354.92 113,233 -6.37(-1.76%)
Jul 18, 2024 373.66 380.64 359.13 361.28 122,286 -12.61(-3.37%)
Jul 17, 2024 355.00 374.29 355.00 373.89 135,349 +13.59(+3.77%)
Jul 16, 2024 344.96 361.87 338.58 360.30 183,966 +19.41(+5.69%)
Jul 15, 2024 334.76 356.40 334.76 340.89 294,329 +4.58(+1.36%)
Jul 12, 2024 337.16 337.70 331.36 336.31 103,318 +2.33(+0.70%)
Jul 11, 2024 329.08 341.44 328.30 333.98 149,038 +8.79(+2.70%)
Jul 10, 2024 322.94 325.61 316.09 325.19 87,018 +5.91(+1.85%)
Jul 09, 2024 328.77 328.77 318.33 319.28 96,739 -10.64(-3.23%)
Jul 08, 2024 345.27 345.27 327.41 329.92 120,681 -14.07(-4.09%)
Jul 05, 2024 342.82 347.08 342.81 344.00 56,951 -2.77(-0.80%)
Jul 03, 2024 345.46 346.95 340.68 346.76 37,148 +1.30(+0.38%)
Jul 02, 2024 344.85 346.16 339.97 345.46 84,141 +0.67(+0.20%)
Jul 01, 2024 353.09 353.49 338.22 344.79 98,385 -6.33(-1.80%)
Jun 28, 2024 345.91 356.30 345.91 351.12 922,880 +5.31(+1.53%)
Jun 27, 2024 352.38 355.81 344.40 345.81 113,033 -6.32(-1.79%)
Jun 26, 2024 336.60 353.72 335.65 352.13 109,583 +14.59(+4.32%)
Jun 25, 2024 356.12 356.12 337.19 337.54 86,867 -19.17(-5.37%)
Jun 24, 2024 363.79 365.76 348.67 356.71 81,843 -8.68(-2.38%)
Jun 21, 2024 355.82 366.36 350.41 365.39 179,635 +11.82(+3.34%)
Jun 20, 2024 351.47 357.11 350.96 353.57 55,467 +0.08(+0.02%)
Jun 18, 2024 360.51 365.21 353.00 353.49 91,293 -5.99(-1.67%)
Jun 17, 2024 354.02 361.49 350.39 359.48 69,814 +2.64(+0.74%)
Jun 14, 2024 353.81 356.88 349.27 356.84 60,850 +1.54(+0.43%)
Jun 13, 2024 356.19 356.92 351.24 355.30 48,566 -1.62(-0.45%)
Jun 12, 2024 372.16 376.74 354.89 356.92 68,636 -8.36(-2.29%)
Jun 11, 2024 356.81 370.07 356.81 365.28 85,275 +4.04(+1.12%)
Jun 10, 2024 367.02 367.02 361.04 361.24 73,793 -10.42(-2.80%)
Jun 07, 2024 379.23 387.58 371.67 371.67 54,038 -11.88(-3.10%)
Jun 06, 2024 376.95 388.22 376.95 383.55 71,448 +2.95(+0.77%)
Jun 05, 2024 389.07 389.07 380.58 380.61 74,344 -3.92(-1.02%)
Jun 04, 2024 386.17 390.49 382.62 384.52 71,010 -1.19(-0.31%)
Jun 03, 2024 375.83 392.70 375.83 385.71 129,208 +2.95(+0.77%)
May 31, 2024 372.72 384.80 368.65 382.77 82,141 +10.25(+2.75%)
May 30, 2024 366.88 375.06 360.53 372.52 89,200 +9.13(+2.51%)
May 29, 2024 360.97 363.84 352.32 363.39 109,314 -2.23(-0.61%)
May 28, 2024 351.89 366.35 351.89 365.62 148,590 +15.36(+4.39%)
May 24, 2024 333.08 350.85 330.23 350.25 148,924 +17.93(+5.40%)
May 23, 2024 350.56 350.80 332.16 332.32 207,354 -13.74(-3.97%)
May 22, 2024 355.51 357.78 346.06 346.07 118,740 -11.51(-3.22%)
May 21, 2024 368.17 372.07 357.01 357.58 123,815 -14.07(-3.79%)
May 20, 2024 380.94 380.94 370.62 371.65 103,080 -9.28(-2.44%)
May 17, 2024 388.58 388.58 378.94 380.93 105,095 -7.79(-2.00%)
May 16, 2024 382.21 389.33 380.03 388.72 80,427 +6.93(+1.82%)
May 15, 2024 402.29 403.42 378.54 381.79 109,583 -15.84(-3.98%)
May 14, 2024 399.22 405.32 393.83 397.62 107,150 +5.41(+1.38%)
May 13, 2024 391.89 403.09 389.76 392.22 96,411 +5.08(+1.31%)
May 10, 2024 386.55 390.34 375.17 387.13 107,512 +1.40(+0.36%)
May 09, 2024 389.25 392.75 381.05 385.74 111,638 -3.04(-0.78%)
May 08, 2024 384.59 395.01 384.02 388.78 85,915 +2.38(+0.62%)
May 07, 2024 397.25 397.68 386.36 386.40 101,946 -9.27(-2.34%)
May 06, 2024 376.77 395.69 369.70 395.67 160,452 +23.58(+6.34%)
May 03, 2024 362.93 401.55 362.93 372.09 165,418 -17.24(-4.43%)
May 02, 2024 395.97 399.36 385.75 389.33 92,117 -0.72(-0.18%)
May 01, 2024 389.36 392.79 381.66 390.05 78,638 +2.81(+0.73%)
Apr 30, 2024 388.92 388.92 380.57 387.23 91,567 -4.44(-1.13%)
Apr 29, 2024 384.71 393.94 384.71 391.68 81,427 +8.98(+2.35%)
Apr 26, 2024 377.41 388.16 373.63 382.70 77,597 +1.82(+0.48%)
Apr 25, 2024 390.00 394.19 376.72 380.88 145,692 -15.33(-3.87%)
Apr 24, 2024 397.13 399.85 393.45 396.21 90,393 -4.37(-1.09%)
Apr 23, 2024 399.20 404.39 397.92 400.57 126,400 +0.50(+0.13%)
Apr 22, 2024 390.14 408.11 386.71 400.07 125,295 +11.11(+2.86%)
Apr 19, 2024 390.90 401.29 387.90 388.96 1,120,262 -2.64(-0.68%)
Apr 18, 2024 400.13 406.23 390.42 391.61 339,577 +4.62(+1.19%)
Apr 17, 2024 382.48 391.21 382.28 386.99 76,422 +6.49(+1.71%)
Apr 16, 2024 383.39 383.39 374.50 380.50 89,834 -5.34(-1.38%)
Apr 15, 2024 380.71 390.84 375.58 385.84 130,320 +5.57(+1.47%)
Apr 12, 2024 376.57 385.78 370.54 380.26 124,805 +0.75(+0.20%)
Apr 11, 2024 374.08 379.93 367.10 379.51 112,618 +6.87(+1.84%)
Apr 10, 2024 386.57 386.57 369.88 372.64 216,719 -19.81(-5.05%)
Apr 09, 2024 392.76 395.05 385.42 392.45 104,506 -1.72(-0.44%)
Apr 08, 2024 386.95 397.49 386.65 394.17 113,423 +8.75(+2.27%)
Apr 05, 2024 398.71 403.64 382.16 385.42 227,025 -18.31(-4.53%)
Apr 04, 2024 408.17 422.08 403.71 403.73 72,185 -0.56(-0.14%)
Apr 03, 2024 417.30 417.69 404.02 404.29 61,666 -12.89(-3.09%)
Apr 02, 2024 413.35 419.74 408.04 417.18 67,751 +2.32(+0.56%)
Apr 01, 2024 419.49 419.49 404.93 414.86 70,756 -1.16(-0.28%)
Mar 28, 2024 421.79 421.94 408.04 416.02 164,191 -1.82(-0.44%)
Mar 27, 2024 431.93 431.93 408.54 417.84 147,060 -10.53(-2.46%)
Mar 26, 2024 433.37 433.37 424.56 428.37 88,841 -2.94(-0.68%)
Mar 25, 2024 426.41 433.59 425.76 431.31 52,387 +6.26(+1.47%)
Mar 22, 2024 434.90 438.59 422.45 425.05 67,898 -10.38(-2.38%)
Mar 21, 2024 436.19 445.11 433.17 435.43 52,747 -2.28(-0.52%)
Mar 20, 2024 430.14 440.44 427.54 437.71 55,423 +4.49(+1.04%)
Mar 19, 2024 432.57 437.54 428.62 433.22 72,030 -2.36(-0.54%)
Mar 18, 2024 412.05 441.29 406.75 435.58 115,274 +20.97(+5.06%)
Mar 15, 2024 418.84 420.81 411.67 414.61 168,289 -4.71(-1.12%)
Mar 14, 2024 445.92 446.36 414.55 419.31 124,198 -27.98(-6.26%)
Mar 13, 2024 458.96 462.96 446.53 447.30 110,180 -10.89(-2.38%)
Mar 12, 2024 461.52 461.52 447.66 458.19 84,754 -1.92(-0.42%)
Mar 11, 2024 442.80 460.14 442.80 460.11 61,467 +17.00(+3.84%)
Mar 08, 2024 438.26 443.59 434.33 443.11 49,483 +7.81(+1.79%)
Mar 07, 2024 432.99 438.89 430.64 435.30 71,135 +2.87(+0.66%)
Mar 06, 2024 444.40 445.62 431.33 432.43 93,980 -10.64(-2.40%)
Mar 05, 2024 443.31 467.02 433.94 443.07 203,747 +5.55(+1.27%)
Mar 04, 2024 449.35 450.23 431.10 437.52 106,715 -12.42(-2.76%)
Mar 01, 2024 447.87 457.89 442.68 449.94 81,217 +1.60(+0.36%)
Feb 29, 2024 439.75 452.72 439.75 448.34 91,852 +13.03(+2.99%)
Feb 28, 2024 432.34 438.37 431.44 435.31 83,468 -3.10(-0.71%)
Feb 27, 2024 429.29 440.73 423.93 438.41 118,611 +9.05(+2.11%)
Feb 26, 2024 434.36 440.96 424.79 429.36 159,132 -4.31(-0.99%)
Feb 23, 2024 469.62 469.62 398.93 433.67 279,082 -34.39(-7.35%)
Feb 22, 2024 465.70 471.73 460.90 468.06 113,592 +0.34(+0.07%)
Feb 21, 2024 484.72 484.72 467.31 467.73 87,369 -17.90(-3.68%)
Feb 20, 2024 473.99 486.68 472.24 485.62 92,229 +10.31(+2.17%)
Feb 16, 2024 481.02 488.72 474.49 475.31 104,410 -7.07(-1.47%)
Feb 15, 2024 485.63 494.51 480.59 482.38 96,025 -2.73(-0.56%)
Feb 14, 2024 479.47 485.67 469.21 485.10 61,566 +10.25(+2.16%)
Feb 13, 2024 481.41 481.41 463.48 474.85 106,793 -19.52(-3.95%)
Feb 12, 2024 488.95 502.05 488.29 494.37 64,025 +7.52(+1.54%)
Feb 09, 2024 474.99 487.45 472.33 486.85 76,178 +11.20(+2.35%)
Feb 08, 2024 483.39 489.19 471.99 475.65 86,382 -4.26(-0.89%)
Feb 07, 2024 495.50 498.82 477.81 479.91 87,868 -14.28(-2.89%)
Feb 06, 2024 491.11 497.33 485.13 494.19 108,208 +0.19(+0.04%)
Feb 05, 2024 500.23 503.80 489.79 494.01 65,959 -4.44(-0.89%)
Feb 02, 2024 530.49 530.49 488.66 498.44 126,048 -40.38(-7.49%)
Feb 01, 2024 541.97 541.97 524.56 538.83 61,668 +2.35(+0.44%)
Jan 31, 2024 542.53 554.02 536.41 536.48 38,786 -9.06(-1.66%)
Jan 30, 2024 546.61 552.63 543.64 545.54 69,808 -5.42(-0.98%)
Jan 29, 2024 556.42 556.42 540.41 550.97 46,256 -8.91(-1.59%)
Jan 26, 2024 544.93 560.03 544.93 559.88 35,343 +18.70(+3.45%)
Jan 25, 2024 532.97 541.19 526.19 541.18 33,896 +10.97(+2.07%)
Jan 24, 2024 546.38 546.38 527.89 530.22 48,896 -10.09(-1.87%)
Jan 23, 2024 541.84 541.84 529.91 540.30 56,623 +4.13(+0.77%)
Jan 22, 2024 524.66 536.17 524.66 536.17 46,871 +15.67(+3.01%)
Jan 19, 2024 512.89 520.50 503.76 520.50 55,579 +8.88(+1.73%)
Jan 18, 2024 514.99 516.82 510.48 511.63 38,485 +1.75(+0.34%)
Jan 17, 2024 522.09 526.48 502.34 509.88 100,635 -18.95(-3.58%)
Jan 16, 2024 540.65 536.73 527.50 528.83 78,188 -10.03(-1.86%)
Jan 12, 2024 549.15 552.32 533.23 538.86 57,297 -7.54(-1.38%)
Jan 11, 2024 540.88 548.93 532.68 546.39 64,527 +4.84(+0.89%)
Jan 10, 2024 545.94 561.50 537.76 541.55 74,086 -4.01(-0.73%)
Jan 09, 2024 540.57 545.57 532.47 545.56 72,675 +1.35(+0.25%)
Jan 08, 2024 528.21 549.97 520.31 544.21 88,867 +18.30(+3.48%)
Jan 05, 2024 517.88 539.97 517.88 525.91 96,337 +6.19(+1.19%)
Jan 04, 2024 528.88 532.52 510.47 519.72 86,286 -9.35(-1.77%)
Jan 03, 2024 537.09 539.12 526.78 529.07 62,603 -11.95(-2.21%)
Jan 02, 2024 544.52 551.36 537.69 541.03 43,540 -2.94(-0.54%)
Dec 29, 2023 544.40 544.40 540.46 543.97 34,502 -3.27(-0.60%)
Dec 28, 2023 537.53 553.13 529.91 547.24 29,114 +3.29(+0.61%)
Dec 27, 2023 541.37 545.21 532.39 543.95 33,151 +4.58(+0.85%)
Dec 26, 2023 533.92 540.22 529.14 539.37 26,836 +7.77(+1.46%)
Dec 22, 2023 529.51 537.36 527.07 531.60 31,657 -0.09(-0.02%)
Dec 21, 2023 531.96 536.31 528.16 531.68 35,733 +3.51(+0.66%)
Dec 20, 2023 539.66 539.66 524.84 528.17 39,175 -13.45(-2.48%)
Dec 19, 2023 534.05 542.60 531.37 541.62 51,038 +12.64(+2.39%)
Dec 18, 2023 532.64 537.18 522.73 528.99 42,289 -0.03(-0.01%)
Dec 15, 2023 539.49 539.49 525.85 529.01 70,402 -8.84(-1.64%)
Dec 14, 2023 530.68 554.95 530.68 537.85 61,970 +14.69(+2.81%)
Dec 13, 2023 515.05 523.16 505.28 523.16 157,623 +6.41(+1.24%)
Dec 12, 2023 507.01 519.50 494.70 516.75 75,684 +8.92(+1.76%)
Dec 11, 2023 515.63 518.08 503.88 507.83 78,322 -6.64(-1.29%)
Dec 08, 2023 514.06 520.50 512.22 514.46 51,850 +1.36(+0.26%)
Dec 07, 2023 507.98 520.26 507.98 513.10 45,087 +1.22(+0.24%)
Dec 06, 2023 516.16 521.87 510.26 511.88 74,537 +1.43(+0.28%)
Dec 05, 2023 545.09 545.09 498.74 510.46 98,981 -37.15(-6.78%)
Dec 04, 2023 520.52 560.78 520.52 547.60 98,369 +16.92(+3.19%)
Dec 01, 2023 518.37 536.61 515.94 530.69 91,022 +10.67(+2.05%)
Nov 30, 2023 531.64 531.92 518.84 520.01 57,166 -5.52(-1.05%)
Nov 29, 2023 538.15 543.39 522.52 525.54 74,961 -8.28(-1.55%)
Nov 28, 2023 521.95 540.19 514.07 533.81 52,559 +10.99(+2.10%)
Nov 27, 2023 534.65 534.65 519.42 522.83 41,893 -6.83(-1.29%)
Nov 24, 2023 525.80 530.24 521.50 529.66 24,016 +4.76(+0.91%)
Nov 22, 2023 535.59 543.62 519.20 524.90 58,563 -9.24(-1.73%)
Nov 21, 2023 543.11 546.44 529.76 534.14 38,985 -17.54(-3.18%)
Nov 20, 2023 546.28 558.68 541.56 551.68 50,668 +11.58(+2.14%)
Nov 17, 2023 539.57 545.96 524.91 540.10 69,202 +5.67(+1.06%)
Nov 16, 2023 546.73 546.73 525.73 534.43 37,830 -10.88(-1.99%)
Nov 15, 2023 541.24 550.72 534.62 545.31 63,748 +2.22(+0.41%)
Nov 14, 2023 518.61 549.33 518.51 543.09 129,506 +34.96(+6.88%)
Nov 13, 2023 513.85 518.89 504.71 508.13 64,129 -7.36(-1.43%)
Nov 10, 2023 534.79 534.79 514.58 515.49 78,411 -19.25(-3.60%)
Nov 09, 2023 576.39 576.39 534.71 534.73 93,651 -36.95(-6.46%)
Nov 08, 2023 589.15 589.15 566.39 571.68 42,122 -17.13(-2.91%)
Nov 07, 2023 573.05 589.41 555.69 588.81 57,225 +13.45(+2.34%)
Nov 06, 2023 570.13 584.33 562.86 575.36 55,576 -3.86(-0.67%)
Nov 03, 2023 542.95 601.14 542.95 579.21 119,450 +32.50(+5.94%)
Nov 02, 2023 538.88 565.60 535.69 546.72 114,122 +12.10(+2.26%)
Nov 01, 2023 537.77 539.39 529.35 534.62 56,229 +0.13(+0.02%)
Oct 31, 2023 535.13 539.39 530.35 534.49 50,640 -2.91(-0.54%)
Oct 30, 2023 530.94 542.64 524.30 537.40 56,365 +10.56(+2.00%)
Oct 27, 2023 553.44 553.44 505.50 526.84 103,945 -32.23(-5.77%)
Oct 26, 2023 566.19 566.19 538.46 559.07 114,428 -9.54(-1.68%)
Oct 25, 2023 584.30 586.83 566.96 568.61 29,367 -21.09(-3.58%)
Oct 24, 2023 587.37 598.43 576.89 589.70 36,644 +4.54(+0.78%)
Oct 23, 2023 595.88 603.33 580.83 585.16 46,423 -14.74(-2.46%)
Oct 20, 2023 606.99 610.65 599.57 599.90 21,453 -8.02(-1.32%)
Oct 19, 2023 619.77 619.77 601.06 607.92 38,652 -10.61(-1.71%)
Oct 18, 2023 625.64 628.90 612.55 618.52 43,688 -10.75(-1.71%)
Oct 17, 2023 642.80 647.39 628.56 629.27 52,935 -17.08(-2.64%)
Oct 16, 2023 635.64 652.84 635.64 646.35 64,451 +14.63(+2.32%)
Oct 13, 2023 632.36 638.89 627.98 631.72 22,517 +4.67(+0.75%)
Oct 12, 2023 628.68 631.59 620.16 627.05 28,628 -5.49(-0.87%)
Oct 11, 2023 623.77 640.41 623.77 632.54 29,881 +7.29(+1.17%)
Oct 10, 2023 614.23 627.62 611.83 625.25 33,642 +11.95(+1.95%)
Oct 09, 2023 592.62 615.70 592.42 613.30 50,258 +14.76(+2.47%)
Oct 06, 2023 593.93 611.34 592.74 598.54 56,406 -1.01(-0.17%)
Oct 05, 2023 591.83 601.30 589.05 599.55 41,706 +7.27(+1.23%)
Oct 04, 2023 583.93 597.38 582.81 592.28 61,006 +9.06(+1.55%)
Oct 03, 2023 579.83 584.58 563.78 583.22 175,663 -2.27(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.