Skip to main content

Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

26.61 +0.22 (+0.83%)
Streaming Delayed Price Updated: 10:09 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 25, 2024 26.73 26.73 25.95 26.39 11,150 -0.29(-1.09%)
Jun 24, 2024 26.34 26.92 26.34 26.68 2,713 +0.13(+0.48%)
Jun 21, 2024 26.50 26.64 26.39 26.55 8,051 +0.18(+0.69%)
Jun 20, 2024 26.58 26.58 26.37 26.37 3,121 -0.18(-0.67%)
Jun 18, 2024 26.62 26.64 26.48 26.55 2,510 +0.29(+1.09%)
Jun 17, 2024 26.14 26.41 26.14 26.26 2,248 -0.11(-0.43%)
Jun 14, 2024 26.41 26.46 26.28 26.38 2,791 -0.04(-0.17%)
Jun 13, 2024 26.45 26.56 26.38 26.42 5,942 -0.02(-0.08%)
Jun 12, 2024 26.50 26.52 26.27 26.44 3,970 +0.03(+0.12%)
Jun 11, 2024 26.36 26.42 26.24 26.41 3,154 -0.52(-1.92%)
Jun 10, 2024 26.58 26.93 26.32 26.93 10,153 +0.59(+2.23%)
Jun 07, 2024 26.53 26.66 26.34 26.34 6,802 -0.37(-1.38%)
Jun 06, 2024 26.70 26.72 26.50 26.71 19,368 +0.17(+0.65%)
Jun 05, 2024 26.48 26.61 26.44 26.54 6,507 +0.05(+0.19%)
Jun 04, 2024 26.68 26.68 26.29 26.49 9,954 -0.18(-0.69%)
Jun 03, 2024 26.58 26.76 26.55 26.67 4,386 -0.01(-0.05%)
May 31, 2024 26.82 26.82 26.49 26.68 39,075 -0.09(-0.32%)
May 30, 2024 26.79 26.89 26.67 26.77 4,287 +0.06(+0.22%)
May 29, 2024 26.75 26.88 26.58 26.71 28,585 -0.17(-0.64%)
May 28, 2024 27.00 27.02 26.74 26.88 6,355 +0.25(+0.95%)
May 24, 2024 26.99 26.99 26.63 26.63 33,751 -0.26(-0.98%)
May 23, 2024 27.02 27.05 26.78 26.89 24,900 -0.02(-0.06%)
May 22, 2024 26.92 27.11 26.79 26.91 46,121 -0.17(-0.62%)
May 21, 2024 27.04 27.22 26.89 27.08 47,145 -0.11(-0.41%)
May 20, 2024 26.98 27.19 26.92 27.19 16,599 +0.01(+0.04%)
May 17, 2024 27.19 27.21 26.87 27.18 17,514 +0.09(+0.33%)
May 16, 2024 26.98 27.18 26.84 27.09 38,328 +0.16(+0.60%)
May 15, 2024 27.28 27.28 26.82 26.93 30,425 +0.13(+0.47%)
May 14, 2024 26.80 26.86 26.52 26.80 14,963 +0.10(+0.36%)
May 13, 2024 26.78 26.92 26.50 26.70 16,343 +0.08(+0.32%)
May 10, 2024 26.77 26.82 26.51 26.62 10,512 -0.15(-0.57%)
May 09, 2024 26.71 26.77 26.53 26.77 3,862 +0.10(+0.37%)
May 08, 2024 26.55 26.69 26.55 26.67 5,456 +0.04(+0.15%)
May 07, 2024 26.77 26.77 26.62 26.63 4,140 +0.02(+0.07%)
May 06, 2024 26.67 26.78 26.56 26.61 4,607 -0.03(-0.10%)
May 03, 2024 26.72 26.74 26.38 26.64 9,718 +0.14(+0.51%)
May 02, 2024 26.36 26.51 26.16 26.50 16,218 +0.25(+0.96%)
May 01, 2024 26.11 26.32 26.11 26.25 27,760 +0.06(+0.22%)
Apr 30, 2024 26.20 26.22 26.04 26.19 4,795 -0.23(-0.87%)
Apr 29, 2024 26.02 26.54 26.00 26.42 249,422 -0.01(-0.03%)
Apr 26, 2024 26.28 26.53 26.28 26.43 57,911 +0.14(+0.52%)
Apr 25, 2024 26.58 26.64 26.25 26.29 4,276 -0.38(-1.41%)
Apr 24, 2024 26.33 26.69 26.30 26.67 9,844 +0.16(+0.61%)
Apr 23, 2024 26.48 26.62 26.40 26.51 7,351 +0.01(+0.05%)
Apr 22, 2024 26.60 26.60 26.24 26.50 3,209 -0.13(-0.50%)
Apr 19, 2024 26.55 26.65 26.22 26.63 5,627 +0.26(+0.98%)
Apr 18, 2024 26.39 26.60 26.18 26.37 16,305 -0.02(-0.09%)
Apr 17, 2024 26.21 26.49 26.17 26.39 10,362 +0.24(+0.92%)
Apr 16, 2024 26.28 26.47 26.12 26.15 19,375 -0.27(-1.04%)
Apr 15, 2024 26.65 26.83 26.32 26.43 7,321 -0.35(-1.31%)
Apr 12, 2024 26.77 26.86 26.68 26.78 5,292 -0.07(-0.27%)
Apr 11, 2024 26.88 27.37 26.78 26.85 8,089 -0.03(-0.12%)
Apr 10, 2024 26.96 26.96 26.83 26.88 3,896 -0.40(-1.45%)
Apr 09, 2024 27.35 27.35 26.84 27.28 3,513 +0.13(+0.50%)
Apr 08, 2024 27.29 27.29 27.01 27.14 14,659 +0.03(+0.11%)
Apr 05, 2024 27.09 27.11 26.99 27.11 2,111 +0.11(+0.39%)
Apr 04, 2024 27.09 27.19 26.96 27.01 2,654 +0.02(+0.08%)
Apr 03, 2024 26.94 27.14 26.83 26.99 7,982 +0.14(+0.51%)
Apr 02, 2024 26.90 27.13 26.82 26.85 16,330 -0.03(-0.11%)
Apr 01, 2024 27.10 27.10 26.87 26.88 4,255 -0.13(-0.50%)
Mar 28, 2024 26.96 27.07 26.92 27.01 3,902 +0.01(+0.03%)
Mar 27, 2024 27.07 27.10 26.94 27.00 5,039 +0.03(+0.10%)
Mar 26, 2024 26.90 27.08 26.90 26.98 7,085 -0.04(-0.15%)
Mar 25, 2024 27.02 27.11 26.92 27.02 4,620 +0.02(+0.06%)
Mar 22, 2024 27.05 27.10 26.78 27.00 11,049 -0.21(-0.78%)
Mar 21, 2024 27.27 27.36 27.19 27.21 8,795 -0.05(-0.17%)
Mar 20, 2024 27.05 27.79 27.05 27.26 7,528 +0.12(+0.45%)
Mar 19, 2024 27.11 27.23 27.05 27.14 3,534 -0.08(-0.31%)
Mar 18, 2024 27.29 27.36 27.06 27.22 11,414 +0.02(+0.07%)
Mar 15, 2024 27.26 27.51 27.20 27.20 9,948 -0.14(-0.51%)
Mar 14, 2024 27.36 27.79 27.21 27.34 14,845 +0.04(+0.14%)
Mar 13, 2024 27.26 27.53 27.14 27.30 7,958 -0.07(-0.25%)
Mar 12, 2024 27.13 27.45 27.11 27.37 9,260 +0.13(+0.48%)
Mar 11, 2024 27.39 27.47 27.14 27.24 17,799 -0.13(-0.48%)
Mar 08, 2024 27.35 27.47 27.18 27.37 17,855 +0.10(+0.38%)
Mar 07, 2024 27.11 27.38 27.09 27.27 7,389 +0.01(+0.05%)
Mar 06, 2024 27.16 27.58 27.16 27.25 24,952 +0.17(+0.62%)
Mar 05, 2024 26.98 27.25 26.77 27.09 7,197 +0.02(+0.06%)
Mar 04, 2024 27.36 27.36 26.92 27.07 21,008 -0.05(-0.20%)
Mar 01, 2024 27.15 27.20 26.90 27.12 19,940 +0.16(+0.59%)
Feb 29, 2024 27.03 27.47 26.83 26.97 11,368 -0.02(-0.07%)
Feb 28, 2024 27.04 27.07 26.79 26.99 5,682 +0.12(+0.44%)
Feb 27, 2024 27.30 27.38 26.85 26.87 9,579 -0.02(-0.07%)
Feb 26, 2024 27.20 27.30 26.88 26.89 11,454 -0.11(-0.40%)
Feb 23, 2024 27.04 27.16 26.97 27.00 13,777 +0.00(+0.00%)
Feb 22, 2024 27.27 27.27 26.77 27.00 76,257 -0.23(-0.83%)
Feb 21, 2024 27.39 27.39 27.06 27.22 3,084 +0.09(+0.33%)
Feb 20, 2024 27.05 27.46 27.05 27.13 7,672 -0.11(-0.42%)
Feb 16, 2024 27.19 27.39 26.81 27.25 12,336 -0.08(-0.29%)
Feb 15, 2024 26.98 27.41 26.80 27.33 7,428 +0.27(+1.00%)
Feb 14, 2024 27.14 27.14 26.87 27.05 7,221 +0.16(+0.60%)
Feb 13, 2024 27.04 27.04 26.37 26.89 3,518 -0.20(-0.74%)
Feb 12, 2024 27.07 27.18 26.99 27.09 10,715 +0.06(+0.22%)
Feb 09, 2024 27.12 27.13 26.38 27.04 14,364 +0.07(+0.26%)
Feb 08, 2024 27.13 27.13 26.90 26.97 9,088 -0.06(-0.22%)
Feb 07, 2024 27.09 27.17 26.95 27.03 7,275 -0.08(-0.29%)
Feb 06, 2024 26.95 27.10 26.94 27.10 8,411 +0.15(+0.56%)
Feb 05, 2024 27.05 27.05 26.84 26.95 7,603 -0.39(-1.42%)
Feb 02, 2024 27.29 27.65 27.05 27.34 17,217 -0.15(-0.55%)
Feb 01, 2024 27.41 27.53 27.26 27.49 5,771 +0.34(+1.24%)
Jan 31, 2024 27.14 27.39 27.14 27.15 5,950 -0.09(-0.32%)
Jan 30, 2024 27.47 27.47 27.02 27.24 7,559 +0.19(+0.69%)
Jan 29, 2024 27.02 27.20 27.02 27.05 12,387 -0.21(-0.76%)
Jan 26, 2024 27.31 27.31 26.97 27.26 20,373 +0.29(+1.09%)
Jan 25, 2024 27.06 27.15 26.85 26.97 95,655 +0.01(+0.04%)
Jan 24, 2024 27.18 27.18 26.76 26.96 5,620 +0.00(+0.02%)
Jan 23, 2024 26.73 27.03 26.73 26.95 7,646 -0.00(-0.02%)
Jan 22, 2024 26.61 27.15 26.61 26.96 7,444 -0.04(-0.16%)
Jan 19, 2024 26.84 27.06 26.69 27.00 24,515 +0.18(+0.68%)
Jan 18, 2024 26.85 27.09 26.66 26.82 50,976 +0.05(+0.18%)
Jan 17, 2024 26.58 27.02 26.51 26.77 44,294 -0.06(-0.21%)
Jan 16, 2024 27.20 27.24 26.68 26.83 55,741 -0.46(-1.70%)
Jan 12, 2024 27.34 27.40 27.05 27.29 8,939 +0.07(+0.24%)
Jan 11, 2024 27.33 27.36 26.93 27.23 20,935 +0.08(+0.29%)
Jan 10, 2024 26.87 27.33 26.86 27.15 4,095 +0.02(+0.07%)
Jan 09, 2024 26.92 27.32 26.92 27.13 6,242 -0.10(-0.35%)
Jan 08, 2024 26.99 27.33 26.84 27.22 11,490 +0.18(+0.67%)
Jan 05, 2024 27.10 27.28 26.85 27.04 6,202 -0.03(-0.10%)
Jan 04, 2024 27.21 27.24 26.99 27.07 2,252 +0.08(+0.28%)
Jan 03, 2024 27.00 27.23 26.78 27.00 7,457 -0.13(-0.47%)
Jan 02, 2024 27.04 27.43 26.86 27.12 32,393 -0.33(-1.21%)
Dec 29, 2023 27.54 27.54 27.14 27.46 16,166 +0.21(+0.75%)
Dec 28, 2023 27.48 27.56 27.22 27.25 5,036 -0.24(-0.89%)
Dec 27, 2023 27.24 27.49 26.62 27.49 75,326 +0.32(+1.19%)
Dec 26, 2023 27.14 27.28 27.08 27.17 9,660 +0.04(+0.14%)
Dec 22, 2023 27.12 27.22 26.91 27.13 7,788 +0.07(+0.27%)
Dec 21, 2023 27.06 27.07 26.98 27.06 2,516 +0.05(+0.18%)
Dec 20, 2023 26.69 27.12 26.69 27.01 5,497 -0.11(-0.41%)
Dec 19, 2023 26.98 27.12 26.89 27.12 6,554 +0.23(+0.87%)
Dec 18, 2023 26.83 27.05 26.76 26.89 5,251 -0.11(-0.39%)
Dec 15, 2023 26.88 27.11 26.66 26.99 13,255 +0.03(+0.11%)
Dec 14, 2023 26.60 27.16 26.60 26.96 7,149 +0.23(+0.87%)
Dec 13, 2023 26.34 26.73 26.18 26.73 9,306 +0.38(+1.43%)
Dec 12, 2023 26.28 26.48 26.14 26.35 23,415 -0.02(-0.09%)
Dec 11, 2023 26.36 26.38 26.09 26.38 9,658 -0.04(-0.17%)
Dec 08, 2023 26.47 26.61 26.26 26.42 8,816 -0.13(-0.49%)
Dec 07, 2023 26.50 26.58 26.22 26.55 10,517 +0.02(+0.09%)
Dec 06, 2023 26.38 26.60 26.31 26.53 7,479 +0.17(+0.63%)
Dec 05, 2023 26.28 26.51 26.19 26.36 19,280 +0.05(+0.19%)
Dec 04, 2023 26.39 26.54 26.23 26.31 10,849 -0.32(-1.21%)
Dec 01, 2023 26.20 26.84 26.19 26.64 7,481 +0.18(+0.66%)
Nov 30, 2023 26.55 26.64 26.20 26.46 16,010 -0.13(-0.48%)
Nov 29, 2023 26.77 26.77 26.34 26.59 19,295 -0.03(-0.11%)
Nov 28, 2023 26.73 26.73 26.42 26.62 9,790 +0.24(+0.92%)
Nov 27, 2023 26.26 26.57 26.14 26.37 8,152 +0.14(+0.54%)
Nov 24, 2023 26.11 26.41 25.92 26.23 1,711 -0.22(-0.83%)
Nov 22, 2023 26.53 26.55 26.16 26.45 6,538 +0.04(+0.15%)
Nov 21, 2023 26.78 26.78 26.23 26.41 2,469 -0.18(-0.69%)
Nov 20, 2023 26.37 26.71 26.18 26.60 70,363 +0.38(+1.44%)
Nov 17, 2023 26.42 26.59 26.11 26.22 6,445 +0.01(+0.06%)
Nov 16, 2023 26.22 26.39 25.96 26.20 4,130 +0.14(+0.54%)
Nov 15, 2023 26.02 26.21 25.99 26.06 13,103 -0.27(-1.03%)
Nov 14, 2023 26.03 26.33 25.85 26.33 5,264 +0.63(+2.45%)
Nov 13, 2023 25.62 25.88 24.74 25.70 7,704 -0.04(-0.15%)
Nov 10, 2023 25.75 25.91 25.52 25.74 15,637 -0.04(-0.15%)
Nov 09, 2023 26.29 26.55 25.70 25.78 5,653 -0.07(-0.26%)
Nov 08, 2023 26.01 26.02 24.64 25.85 82,005 -0.07(-0.26%)
Nov 07, 2023 25.73 25.92 25.68 25.92 1,933 +0.02(+0.07%)
Nov 06, 2023 26.01 26.06 25.74 25.90 7,056 -0.18(-0.71%)
Nov 03, 2023 25.75 26.81 25.22 26.08 5,228 +0.50(+1.97%)
Nov 02, 2023 25.61 26.17 25.48 25.58 18,318 +0.25(+1.00%)
Nov 01, 2023 25.13 25.33 24.84 25.33 91,087 +0.20(+0.81%)
Oct 31, 2023 25.04 25.16 24.25 25.12 13,515 -0.15(-0.58%)
Oct 30, 2023 25.26 25.27 25.03 25.27 5,224 +0.18(+0.74%)
Oct 27, 2023 25.12 25.20 24.95 25.08 12,962 -0.05(-0.20%)
Oct 26, 2023 24.94 25.13 24.86 25.13 12,345 +0.18(+0.74%)
Oct 25, 2023 25.01 25.01 24.90 24.95 10,607 -0.04(-0.16%)
Oct 24, 2023 24.99 25.10 24.99 24.99 13,294 -0.03(-0.12%)
Oct 23, 2023 24.95 25.03 24.90 25.02 18,063 +0.07(+0.29%)
Oct 20, 2023 24.78 24.95 24.78 24.94 14,061 +0.06(+0.24%)
Oct 19, 2023 24.87 25.00 24.87 24.89 3,489 -0.02(-0.08%)
Oct 18, 2023 25.06 25.06 24.82 24.90 5,800 -0.18(-0.71%)
Oct 17, 2023 24.92 25.09 24.92 25.08 5,866 -0.14(-0.54%)
Oct 16, 2023 25.09 25.22 25.00 25.22 3,334 +0.35(+1.40%)
Oct 13, 2023 24.95 25.19 24.84 24.87 48,643 -0.08(-0.31%)
Oct 12, 2023 25.18 25.26 24.93 24.95 7,325 -0.26(-1.03%)
Oct 11, 2023 25.09 25.25 25.03 25.21 39,495 +0.42(+1.71%)
Oct 10, 2023 24.95 24.95 24.74 24.78 79,981 +0.04(+0.15%)
Oct 09, 2023 24.75 24.75 24.61 24.75 9,868 +0.08(+0.32%)
Oct 06, 2023 24.56 24.78 24.37 24.67 79,135 +0.41(+1.71%)
Oct 05, 2023 24.89 24.90 24.25 24.25 580,764 -0.60(-2.41%)
Oct 04, 2023 24.97 24.98 24.79 24.85 19,094 +0.10(+0.39%)
Oct 03, 2023 24.99 25.14 24.75 24.75 17,493 -0.29(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.