Indicators

Fairfax Financial Holdings Limited (TSX: FFH )

1,561.81 +5.47 (+0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	243.61	244.00	241.48	242.52	20,046	-0.99(-0.41%)
Sep 27, 2007	245.01	249.00	242.50	243.51	55,817	-4.34(-1.75%)
Sep 26, 2007	250.00	251.50	246.25	247.85	38,971	+0.55(+0.22%)
Sep 25, 2007	254.25	254.35	247.26	247.30	46,512	-6.20(-2.45%)
Sep 24, 2007	260.30	261.25	250.44	253.50	39,823	-9.04(-3.44%)
Sep 21, 2007	260.25	262.54	258.47	262.54	41,161	+2.30(+0.88%)
Sep 20, 2007	257.50	262.00	257.00	260.24	69,685	+3.24(+1.26%)
Sep 19, 2007	255.00	260.66	254.00	257.00	76,953	+2.51(+0.99%)
Sep 18, 2007	254.80	256.72	252.03	254.49	95,066	-0.31(-0.12%)
Sep 17, 2007	253.07	258.99	252.79	254.80	31,481	+3.55(+1.41%)
Sep 14, 2007	239.01	251.99	239.01	251.25	60,943	+10.26(+4.26%)
Sep 13, 2007	234.00	242.06	233.98	240.99	43,077	+7.27(+3.11%)
Sep 12, 2007	226.00	233.80	226.00	233.72	41,279	+6.22(+2.73%)
Sep 11, 2007	225.26	227.50	225.00	227.50	30,139	+1.41(+0.62%)
Sep 10, 2007	223.65	227.46	223.04	226.09	26,211	+0.09(+0.04%)
Sep 07, 2007	225.66	226.50	224.13	226.00	25,845	-0.20(-0.09%)
Sep 06, 2007	227.00	228.00	225.38	226.20	19,181	-0.80(-0.35%)
Sep 05, 2007	222.00	227.00	222.00	227.00	25,984	+2.54(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.