Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SLHG )

0.0200 UNCHANGED
Last Price Updated: 3:55 PM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 3.180 3.180 3.000 3.080 99,425 -0.12(-3.75%)
Sep 29, 2021 3.290 3.290 3.150 3.200 71,803 -0.08(-2.44%)
Sep 28, 2021 3.360 3.360 3.160 3.280 83,283 -0.07(-2.09%)
Sep 27, 2021 3.430 3.450 3.310 3.350 91,181 -0.08(-2.33%)
Sep 24, 2021 3.630 3.630 3.410 3.430 94,303 -0.17(-4.72%)
Sep 23, 2021 3.650 3.700 3.530 3.600 32,761 -0.02(-0.55%)
Sep 22, 2021 3.650 3.720 3.550 3.620 38,350 -0.02(-0.55%)
Sep 21, 2021 3.800 3.810 3.590 3.640 30,819 -0.02(-0.55%)
Sep 20, 2021 3.600 3.910 3.600 3.660 74,197 -0.08(-2.14%)
Sep 17, 2021 3.820 3.950 3.660 3.740 122,475 -0.08(-2.09%)
Sep 16, 2021 3.860 4.010 3.800 3.820 106,279 -0.05(-1.29%)
Sep 15, 2021 4.050 4.150 3.850 3.870 65,435 -0.20(-4.91%)
Sep 14, 2021 4.150 4.200 3.920 4.070 75,233 -0.08(-1.93%)
Sep 13, 2021 3.940 4.250 3.780 4.150 211,251 +0.30(+7.79%)
Sep 10, 2021 3.660 4.000 3.580 3.850 398,738 +0.25(+6.94%)
Sep 09, 2021 3.350 3.700 3.300 3.600 187,321 +0.23(+6.82%)
Sep 08, 2021 3.380 3.550 3.370 3.370 48,919 +0.01(+0.30%)
Sep 07, 2021 3.500 3.520 3.310 3.360 108,590 -0.16(-4.55%)
Sep 03, 2021 3.520 3.520 3.520 0 -0.16(-4.35%)
Sep 02, 2021 3.750 3.790 3.670 3.680 35,454 -0.07(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.