Indicators

Allianz Se ADR Repstg 1/10 Sh (OP: AZSEY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	23.14	23.28	23.12	23.20	165,431	+0.16(+0.69%)
Sep 27, 2019	23.00	23.13	22.98	23.04	93,200	+0.03(+0.13%)
Sep 26, 2019	23.02	23.05	22.94	23.01	148,685	+0.16(+0.70%)
Sep 25, 2019	22.87	22.88	22.73	22.85	111,684	-0.15(-0.65%)
Sep 24, 2019	23.05	23.10	22.94	23.00	164,950	-0.20(-0.88%)
Sep 23, 2019	23.14	23.27	23.09	23.20	101,328	-0.04(-0.15%)
Sep 20, 2019	23.32	23.36	23.20	23.24	98,600	-0.04(-0.15%)
Sep 19, 2019	23.30	23.37	23.26	23.27	91,277	+0.04(+0.19%)
Sep 18, 2019	23.22	23.26	23.08	23.23	103,809	+0.05(+0.22%)
Sep 17, 2019	23.07	23.19	23.05	23.18	100,355	+0.07(+0.30%)
Sep 16, 2019	23.12	23.17	23.09	23.11	88,889	-0.29(-1.24%)
Sep 13, 2019	23.44	23.46	23.34	23.40	115,100	+0.20(+0.86%)
Sep 12, 2019	22.99	23.29	22.95	23.20	99,555	+0.23(+1.00%)
Sep 11, 2019	22.87	22.97	22.84	22.97	87,896	+0.10(+0.44%)
Sep 10, 2019	22.91	22.96	22.82	22.87	189,401	+0.13(+0.57%)
Sep 09, 2019	22.74	22.82	22.67	22.74	301,016	+0.30(+1.34%)
Sep 06, 2019	22.48	22.50	22.44	22.44	303,700	+0.08(+0.36%)
Sep 05, 2019	22.39	22.43	22.30	22.36	286,795	+0.27(+1.22%)
Sep 04, 2019	22.12	22.14	22.05	22.09	193,056	+0.20(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.