Indicators

Allianz Se ADR Repstg 1/10 Sh (OP: AZSEY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	11.99	11.99	11.82	11.87	126,431	-0.17(-1.41%)
Sep 27, 2012	11.97	12.15	11.87	12.04	144,459	+0.01(+0.08%)
Sep 26, 2012	12.04	12.09	11.95	12.03	359,675	-0.08(-0.66%)
Sep 25, 2012	12.27	12.36	12.06	12.11	126,745	-0.03(-0.25%)
Sep 24, 2012	12.10	12.19	12.06	12.14	134,131	-0.05(-0.41%)
Sep 21, 2012	12.37	12.37	12.18	12.19	178,083	+0.06(+0.49%)
Sep 20, 2012	12.10	12.19	11.96	12.13	160,099	-0.17(-1.38%)
Sep 19, 2012	12.22	12.38	12.21	12.30	238,333	+0.00(+0.00%)
Sep 18, 2012	12.34	12.44	12.28	12.30	182,352	-0.19(-1.52%)
Sep 17, 2012	12.57	12.62	12.46	12.49	109,880	-0.03(-0.24%)
Sep 14, 2012	12.51	12.75	12.51	12.52	124,917	+0.12(+0.98%)
Sep 13, 2012	12.10	12.45	12.05	12.40	230,488	+0.24(+2.01%)
Sep 12, 2012	12.25	12.30	12.14	12.15	140,927	+0.12(+1.04%)
Sep 11, 2012	11.84	12.08	11.84	12.03	149,075	+0.31(+2.65%)
Sep 10, 2012	11.86	11.88	11.72	11.72	133,110	-0.10(-0.85%)
Sep 07, 2012	11.80	11.85	11.77	11.82	175,426	+0.38(+3.32%)
Sep 06, 2012	11.22	11.53	11.21	11.44	433,556	+0.29(+2.60%)
Sep 05, 2012	11.12	11.20	11.08	11.15	196,451	+0.08(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.