Indicators

Alumina Ltd ADR (OP: AWCMY )

4.970 -0.030 (-0.60%)

Streaming Delayed Price Updated: 3:32 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.440	2.440	2.385	2.385	30,425	-0.03(-1.04%)
Sep 28, 2023	2.460	2.460	2.400	2.410	129,936	-0.01(-0.41%)
Sep 27, 2023	2.485	2.485	2.410	2.420	9,651	-0.07(-2.65%)
Sep 26, 2023	2.500	2.550	2.480	2.486	42,829	-0.08(-3.27%)
Sep 25, 2023	2.537	2.570	2.570	2.570	4,160	+0.01(+0.39%)
Sep 22, 2023	2.560	2.560	2.560	2.560	1,604	-0.02(-0.97%)
Sep 21, 2023	2.600	2.620	2.585	2.585	6,498	+0.00(+0.19%)
Sep 20, 2023	2.581	2.607	2.580	2.580	876	+0.03(+1.18%)
Sep 19, 2023	2.665	2.665	2.550	2.550	5,955	-0.03(-1.16%)
Sep 18, 2023	2.648	2.685	2.580	2.580	1,865	-0.10(-3.73%)
Sep 15, 2023	2.665	2.680	2.520	2.680	4,889	+0.07(+2.68%)
Sep 14, 2023	2.725	2.725	2.530	2.610	6,990	-0.02(-0.76%)
Sep 13, 2023	2.630	2.630	2.630	2.630	513	+0.01(+0.40%)
Sep 12, 2023	2.510	2.695	2.510	2.619	1,776	-0.06(-2.26%)
Sep 11, 2023	2.680	2.680	2.680	2.680	1,280	+0.10(+3.88%)
Sep 08, 2023	2.580	2.650	2.580	2.580	1,415	-0.07(-2.64%)
Sep 07, 2023	2.700	2.705	2.650	2.650	4,226	-0.08(-2.75%)
Sep 06, 2023	2.780	2.780	2.700	2.725	1,637	-0.05(-1.98%)
Sep 05, 2023	2.780	2.910	2.780	2.780	13,896	-0.04(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.