Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alumina Ltd ADR (OP: AWCMY )

4.690 +0.050 (+1.08%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 4.450 4.460 4.410 4.450 32,340 +0.07(+1.60%)
Sep 29, 2016 4.390 4.460 4.380 4.380 14,626 -0.02(-0.45%)
Sep 28, 2016 4.350 4.402 4.310 4.400 15,220 +0.19(+4.51%)
Sep 27, 2016 4.138 4.210 4.138 4.210 3,229 -0.01(-0.24%)
Sep 26, 2016 4.210 4.220 4.210 4.220 4,912 -0.04(-0.94%)
Sep 23, 2016 4.260 4.260 4.260 4.260 155 -0.01(-0.23%)
Sep 22, 2016 4.290 4.290 4.262 4.270 28,927 +0.10(+2.40%)
Sep 21, 2016 4.110 4.180 4.110 4.170 53,375 +0.18(+4.51%)
Sep 20, 2016 4.065 4.065 3.980 3.990 9,013 +0.02(+0.50%)
Sep 19, 2016 4.010 4.010 3.950 3.970 4,116 +0.07(+1.79%)
Sep 16, 2016 3.920 3.930 3.890 3.900 13,572 +0.01(+0.26%)
Sep 15, 2016 3.890 3.890 3.890 3.890 573 -0.03(-0.77%)
Sep 14, 2016 3.960 3.960 3.890 3.920 4,417 +0.00(+0.00%)
Sep 13, 2016 4.110 4.110 3.900 3.920 23,597 -0.14(-3.45%)
Sep 12, 2016 3.990 4.060 3.990 4.060 1,119 -0.04(-0.98%)
Sep 09, 2016 4.130 4.130 4.100 4.100 907 -0.08(-1.80%)
Sep 08, 2016 4.180 4.210 4.175 4.175 3,750 -0.12(-2.91%)
Sep 07, 2016 4.300 4.300 4.300 4.300 2,587 -0.06(-1.38%)
Sep 06, 2016 4.326 4.370 4.326 4.360 15,970 +0.23(+5.57%)
Sep 02, 2016 4.130 4.130 4.130 0 +0.28(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.