Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alumina Ltd ADR (OP: AWCMY )

4.690 +0.050 (+1.08%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 3.190 3.190 3.100 3.140 70,093 -0.01(-0.32%)
Sep 29, 2015 3.280 3.240 3.130 3.150 275,231 -0.09(-2.78%)
Sep 28, 2015 3.260 3.270 3.240 3.240 7,499 +0.02(+0.47%)
Sep 25, 2015 3.250 3.250 3.210 3.225 24,959 -0.03(-1.07%)
Sep 24, 2015 3.350 3.350 3.200 3.260 52,732 -0.02(-0.61%)
Sep 23, 2015 3.280 3.300 3.260 3.280 80,553 -0.07(-2.09%)
Sep 22, 2015 3.400 3.400 3.310 3.350 44,469 -0.10(-2.90%)
Sep 21, 2015 3.430 3.480 3.430 3.450 29,374 -0.08(-2.27%)
Sep 18, 2015 3.690 3.690 3.530 3.530 23,041 -0.09(-2.49%)
Sep 17, 2015 3.566 3.660 3.560 3.620 38,867 +0.11(+3.13%)
Sep 16, 2015 3.450 3.510 3.450 3.510 37,675 +0.06(+1.74%)
Sep 15, 2015 3.440 3.460 3.412 3.450 123,083 -0.06(-1.85%)
Sep 14, 2015 3.500 3.530 3.500 3.515 19,673 +0.09(+2.63%)
Sep 11, 2015 3.390 3.440 3.390 3.425 46,821 -0.05(-1.44%)
Sep 10, 2015 3.430 3.490 3.430 3.475 116,926 -0.05(-1.56%)
Sep 09, 2015 3.560 3.610 3.530 3.530 64,783 +0.01(+0.28%)
Sep 08, 2015 3.545 3.545 3.480 3.520 25,168 +0.24(+7.32%)
Sep 04, 2015 3.280 3.280 3.280 0 -0.13(-3.81%)
Sep 03, 2015 3.422 3.440 3.380 3.410 94,506 -0.03(-0.87%)
Sep 02, 2015 3.464 3.464 3.400 3.440 57,857 -0.09(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.