Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

500Wan.com Ltd (NY: WBAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 34.33 35.21 33.68 33.73 648,525 -1.09(-3.13%)
Sep 29, 2014 34.41 35.40 34.36 34.82 358,197 -0.33(-0.94%)
Sep 26, 2014 33.94 35.17 33.94 35.15 287,757 +1.40(+4.15%)
Sep 25, 2014 34.42 35.20 33.50 33.75 458,451 -1.00(-2.88%)
Sep 24, 2014 34.15 35.01 34.01 34.75 351,805 +0.45(+1.31%)
Sep 23, 2014 33.41 34.46 33.13 34.30 405,574 +0.64(+1.90%)
Sep 22, 2014 32.88 33.74 32.40 33.66 497,600 +0.50(+1.51%)
Sep 19, 2014 33.15 33.90 32.11 33.16 478,207 +0.13(+0.39%)
Sep 18, 2014 32.33 33.60 32.20 33.03 535,133 +0.61(+1.88%)
Sep 17, 2014 31.60 32.58 31.60 32.42 528,075 +1.10(+3.51%)
Sep 16, 2014 30.58 31.99 30.42 31.32 824,097 +1.44(+4.82%)
Sep 15, 2014 33.00 33.30 29.57 29.88 911,170 -3.01(-9.15%)
Sep 12, 2014 33.64 33.87 32.64 32.89 463,204 -0.34(-1.02%)
Sep 11, 2014 32.43 34.39 32.30 33.23 618,174 +0.18(+0.54%)
Sep 10, 2014 33.95 34.88 32.50 33.05 2,450,513 -2.89(-8.04%)
Sep 09, 2014 34.52 36.91 34.33 35.94 878,158 +1.01(+2.89%)
Sep 08, 2014 36.57 37.20 34.00 34.93 1,467,307 -1.46(-4.01%)
Sep 05, 2014 35.95 36.96 35.47 36.39 259,711 +0.10(+0.28%)
Sep 04, 2014 36.93 37.50 36.19 36.29 362,733 -0.58(-1.57%)
Sep 03, 2014 36.66 37.46 36.60 36.87 400,670 +0.27(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.