Indicators

Rex Volmaxx Inverse VIX Weekly (NY: VMIN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	3.350	3.390	3.340	3.390	91,400	+0.01(+0.30%)
Sep 27, 2018	3.360	3.387	3.360	3.380	36,601	+0.06(+1.81%)
Sep 26, 2018	3.390	3.400	3.320	3.320	6,606	-0.03(-0.90%)
Sep 25, 2018	3.400	3.420	3.350	3.350	30,000	-0.04(-1.18%)
Sep 24, 2018	3.330	3.390	3.310	3.390	112,943	+0.01(+0.30%)
Sep 21, 2018	3.370	3.390	3.360	3.380	93,000	+0.02(+0.60%)
Sep 20, 2018	3.390	3.400	3.360	3.360	39,225	-0.02(-0.59%)
Sep 19, 2018	3.380	3.390	3.370	3.380	27,237	+0.04(+1.20%)
Sep 18, 2018	3.360	3.400	3.340	3.340	33,416	-0.03(-0.89%)
Sep 17, 2018	3.420	3.420	3.360	3.370	18,860	-0.05(-1.46%)
Sep 14, 2018	3.390	3.420	3.380	3.420	121,100	+0.03(+0.88%)
Sep 13, 2018	3.360	3.397	3.360	3.390	80,737	+0.06(+1.80%)
Sep 12, 2018	3.300	3.340	3.300	3.330	41,858	+0.06(+1.83%)
Sep 11, 2018	3.180	3.280	3.180	3.270	80,696	+0.05(+1.55%)
Sep 10, 2018	3.180	3.220	3.180	3.220	47,123	+0.09(+2.88%)
Sep 07, 2018	3.150	3.190	3.130	3.130	41,400	-0.03(-0.95%)
Sep 06, 2018	3.240	3.240	3.150	3.160	61,268	-0.08(-2.47%)
Sep 05, 2018	3.240	3.253	3.207	3.240	20,569	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.