Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rex Volmaxx Inverse VIX Weekly (NY: VMIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 34.70 35.50 34.51 35.43 6,081 +2.24(+6.76%)
Sep 29, 2016 36.15 36.15 32.47 33.19 22,171 -2.76(-7.68%)
Sep 28, 2016 34.92 35.95 34.88 35.95 10,617 +1.52(+4.41%)
Sep 27, 2016 32.93 34.43 32.93 34.43 16,079 +0.92(+2.75%)
Sep 26, 2016 34.38 34.57 33.33 33.51 55,057 -2.11(-5.92%)
Sep 23, 2016 35.57 35.64 35.48 35.62 10,529 -0.43(-1.20%)
Sep 22, 2016 34.38 36.05 34.38 36.05 26,909 +1.90(+5.57%)
Sep 21, 2016 31.49 34.42 31.49 34.15 18,738 +2.66(+8.45%)
Sep 20, 2016 33.14 33.14 31.11 31.49 13,601 -0.38(-1.19%)
Sep 19, 2016 32.25 32.45 31.12 31.87 23,272 +1.25(+4.10%)
Sep 16, 2016 29.06 30.62 28.99 30.62 8,177 +0.28(+0.92%)
Sep 15, 2016 28.83 30.34 28.83 30.34 1,477 +1.84(+6.44%)
Sep 14, 2016 28.96 29.93 28.50 28.50 1,571 +0.53(+1.91%)
Sep 13, 2016 31.77 31.79 26.96 27.97 27,948 -5.76(-17.09%)
Sep 12, 2016 30.89 33.75 30.89 33.73 112,009 +2.05(+6.47%)
Sep 09, 2016 34.99 34.99 31.68 31.68 51,151 -7.59(-19.32%)
Sep 08, 2016 39.27 39.27 39.27 39.27 78 +0.00(+0.00%)
Sep 07, 2016 38.95 39.27 38.91 39.27 611 +1.20(+3.14%)
Sep 06, 2016 38.07 38.07 38.07 38.07 415 +1.03(+2.78%)
Sep 02, 2016 36.97 37.04 37.04 37.04 1,500 +1.30(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.