Indicators

USA Compression Partners LP (NY: USAC )

24.07 +0.54 (+2.29%)

Official Closing Price Updated: 6:30 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	7.690	7.741	7.646	7.663	55,858	-0.02(-0.32%)
Sep 26, 2013	7.690	7.738	7.620	7.687	75,642	+0.01(+0.17%)
Sep 25, 2013	7.649	7.748	7.617	7.675	57,592	+0.06(+0.76%)
Sep 24, 2013	7.451	7.681	7.451	7.617	75,764	+0.13(+1.75%)
Sep 23, 2013	7.556	7.636	7.486	7.486	113,215	-0.04(-0.47%)
Sep 20, 2013	7.598	7.649	7.521	7.521	91,982	-0.02(-0.30%)
Sep 19, 2013	7.454	7.646	7.454	7.544	262,255	+0.08(+1.11%)
Sep 18, 2013	7.604	7.604	7.451	7.460	153,334	-0.06(-0.81%)
Sep 17, 2013	7.447	7.598	7.447	7.521	284,208	-0.02(-0.30%)
Sep 16, 2013	7.473	7.633	7.457	7.544	256,018	+0.08(+1.11%)
Sep 13, 2013	7.566	7.585	7.400	7.460	107,988	+0.08(+1.04%)
Sep 12, 2013	7.432	7.494	7.343	7.384	80,652	-0.10(-1.28%)
Sep 11, 2013	7.729	7.729	7.390	7.480	140,154	-0.18(-2.38%)
Sep 10, 2013	7.569	7.678	7.569	7.662	167,891	+0.15(+1.96%)
Sep 09, 2013	7.438	7.556	7.369	7.515	103,021	+0.13(+1.82%)
Sep 06, 2013	7.350	7.457	7.285	7.381	179,856	+0.03(+0.43%)
Sep 05, 2013	7.205	7.406	7.205	7.349	153,825	+0.14(+2.00%)
Sep 04, 2013	7.499	7.556	7.189	7.205	688,944	-0.29(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.