Indicators

Cvr Partners LP (NY: UAN )

78.91 -0.71 (-0.89%)

Streaming Delayed Price Updated: 11:17 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	21.47	22.03	21.20	21.47	106,637	-0.06(-0.26%)
Sep 27, 2019	20.92	21.53	20.70	21.53	84,020	+0.83(+4.01%)
Sep 26, 2019	20.26	20.86	19.92	20.70	44,014	+0.44(+2.19%)
Sep 25, 2019	20.37	20.73	20.20	20.26	50,132	+0.11(+0.55%)
Sep 24, 2019	20.48	20.62	20.07	20.15	4,073	-0.50(-2.41%)
Sep 23, 2019	20.03	20.86	20.03	20.64	7,501	+0.39(+1.91%)
Sep 20, 2019	20.03	20.42	20.03	20.26	3,234	+0.06(+0.27%)
Sep 19, 2019	20.15	20.49	20.09	20.20	39,493	+0.00(+0.00%)
Sep 18, 2019	20.26	20.59	20.09	20.20	1,612	-0.17(-0.82%)
Sep 17, 2019	20.37	20.59	20.20	20.37	8,145	-0.06(-0.27%)
Sep 16, 2019	20.42	20.64	20.26	20.42	6,543	+0.00(+0.00%)
Sep 13, 2019	20.09	20.53	20.08	20.42	5,511	+0.44(+2.22%)
Sep 12, 2019	20.48	20.59	19.87	19.98	6,628	-0.33(-1.64%)
Sep 11, 2019	20.31	20.59	20.26	20.31	4,288	+0.06(+0.27%)
Sep 10, 2019	19.48	20.37	19.48	20.26	8,745	+0.61(+3.10%)
Sep 09, 2019	19.59	19.98	19.37	19.65	8,132	+0.11(+0.57%)
Sep 06, 2019	19.09	19.98	19.09	19.54	9,233	+0.50(+2.62%)
Sep 05, 2019	19.98	20.37	19.04	19.04	11,274	-0.89(-4.44%)
Sep 04, 2019	19.65	20.15	19.65	19.92	9,415	+0.55(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.