Indicators

Seaworld Entertainment Inc Company (NY: SEAS )

50.30 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	13.51	13.51	12.69	12.99	4,642,905	-0.45(-3.35%)
Sep 28, 2017	12.64	13.57	12.56	13.44	4,589,453	+0.85(+6.75%)
Sep 27, 2017		12.62		12.59	3,278,286	+0.49(+4.05%)
Sep 26, 2017	12.20	12.43	11.99	12.10	1,827,507	-0.06(-0.49%)
Sep 25, 2017	12.39	12.41	12.08	12.16	1,476,554	-0.23(-1.86%)
Sep 22, 2017	12.33	12.42	12.33	12.39	1,787,179	+0.03(+0.24%)
Sep 21, 2017	12.40	12.46	12.27	12.36	1,814,637	-0.05(-0.40%)
Sep 20, 2017	12.77	12.77	12.36	12.41	1,062,857	-0.17(-1.35%)
Sep 19, 2017	12.65	12.75	12.55	12.58	731,524	-0.03(-0.24%)
Sep 18, 2017	13.02	13.07	12.57	12.61	974,004	-0.41(-3.15%)
Sep 15, 2017	13.23	13.25	12.85	13.02	1,121,886	-0.20(-1.51%)
Sep 14, 2017	12.82	13.28	12.65	13.22	1,637,850	+0.34(+2.64%)
Sep 13, 2017	13.21	13.34	12.76	12.88	1,825,376	-0.32(-2.42%)
Sep 12, 2017	12.81	13.28	12.68	13.20	3,263,805	+0.40(+3.12%)
Sep 11, 2017	12.28	12.84	12.28	12.80	1,652,268	+0.60(+4.92%)
Sep 08, 2017	12.36	12.40	11.97	12.20	1,770,466	-0.14(-1.13%)
Sep 07, 2017	12.78	12.81	12.11	12.34	2,175,625	-0.36(-2.83%)
Sep 06, 2017	12.47	12.87	12.46	12.70	2,540,166	+0.23(+1.84%)
Sep 05, 2017	12.61	12.61	12.15	12.47	3,553,032	-0.16(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.