Indicators

Service Corp International (NY: SCI )

71.29 -0.28 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	56.55	57.47	56.54	56.67	2,182,562	+0.57(+1.01%)
Sep 28, 2023	56.45	56.67	55.62	56.10	1,526,684	-0.39(-0.68%)
Sep 27, 2023	57.37	57.60	56.09	56.49	1,397,766	-0.75(-1.32%)
Sep 26, 2023	57.77	57.98	57.10	57.24	1,234,350	-0.80(-1.38%)
Sep 25, 2023	58.51	58.24	57.99	58.05	726,045	-0.60(-1.01%)
Sep 22, 2023	58.89	59.21	58.64	58.64	892,293	-0.22(-0.37%)
Sep 21, 2023	60.19	60.19	58.81	58.86	692,687	-1.57(-2.59%)
Sep 20, 2023	59.95	61.15	59.83	60.43	668,381	+0.61(+1.03%)
Sep 19, 2023	60.24	60.26	59.75	59.81	880,096	-0.62(-1.03%)
Sep 18, 2023	60.41	60.61	59.96	60.44	806,936	+0.20(+0.33%)
Sep 15, 2023	61.14	61.18	59.90	60.24	2,277,117	-0.85(-1.40%)
Sep 14, 2023	60.46	61.11	60.22	61.09	684,862	+0.98(+1.63%)
Sep 13, 2023	60.12	60.44	59.93	60.11	845,971	-0.09(-0.15%)
Sep 12, 2023	59.88	60.34	59.68	60.20	690,874	+0.24(+0.40%)
Sep 11, 2023	60.47	60.64	59.26	59.96	891,227	-0.37(-0.61%)
Sep 08, 2023	60.13	60.56	59.82	60.33	710,686	+0.36(+0.59%)
Sep 07, 2023	61.09	61.25	59.69	59.97	1,371,537	-1.20(-1.97%)
Sep 06, 2023	61.12	61.81	60.73	61.17	581,318	-0.15(-0.24%)
Sep 05, 2023	62.63	62.87	61.07	61.32	1,131,557	-1.66(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.