Indicators

Service Corp International (NY: SCI )

72.80 +0.70 (+0.96%)

Streaming Delayed Price Updated: 2:51 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	15.49	15.67	15.42	15.60	1,366,254	-0.01(-0.05%)
Sep 27, 2013	15.63	15.69	15.56	15.61	706,913	-0.10(-0.64%)
Sep 26, 2013	15.63	15.78	15.61	15.71	928,163	+0.07(+0.43%)
Sep 25, 2013	15.56	15.68	15.49	15.64	1,051,508	+0.12(+0.76%)
Sep 24, 2013	15.54	15.68	15.47	15.53	1,037,174	-0.02(-0.11%)
Sep 23, 2013	15.60	15.62	15.44	15.54	1,043,450	-0.08(-0.54%)
Sep 20, 2013	15.66	15.82	15.59	15.63	2,656,325	-0.01(-0.05%)
Sep 19, 2013	15.59	15.79	15.55	15.64	1,783,458	+0.08(+0.48%)
Sep 18, 2013	15.48	15.58	15.34	15.56	1,235,458	+0.09(+0.60%)
Sep 17, 2013	15.44	15.49	15.33	15.47	1,021,970	+0.04(+0.27%)
Sep 16, 2013	15.59	15.59	15.40	15.43	877,504	-0.02(-0.11%)
Sep 13, 2013	15.49	15.51	15.40	15.44	529,879	+0.03(+0.16%)
Sep 12, 2013	15.54	15.59	15.41	15.42	983,930	-0.06(-0.38%)
Sep 11, 2013	15.36	15.51	15.30	15.48	1,457,794	+0.08(+0.54%)
Sep 10, 2013	15.28	15.44	15.23	15.39	1,255,660	+0.14(+0.93%)
Sep 09, 2013	15.13	15.28	15.06	15.25	719,988	+0.13(+0.83%)
Sep 06, 2013	15.24	15.24	14.93	15.13	999,163	-0.03(-0.22%)
Sep 05, 2013	15.26	15.33	15.14	15.16	1,050,217	-0.05(-0.33%)
Sep 04, 2013	15.05	15.26	14.93	15.21	1,527,003	+0.13(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.