Indicators

Service Corp International (NY: SCI )

71.66 +0.77 (+1.09%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	11.10	11.18	11.04	11.05	834,095	-0.12(-1.03%)
Sep 27, 2012	11.08	11.21	11.01	11.17	592,966	+0.15(+1.34%)
Sep 26, 2012	10.99	11.17	10.91	11.02	865,910	+0.07(+0.60%)
Sep 25, 2012	11.14	11.16	10.96	10.96	687,887	-0.12(-1.04%)
Sep 24, 2012	11.08	11.21	11.00	11.07	882,152	-0.09(-0.81%)
Sep 21, 2012	11.26	11.38	11.14	11.16	1,407,525	+0.01(+0.07%)
Sep 20, 2012	11.27	11.31	11.14	11.15	659,200	-0.16(-1.38%)
Sep 19, 2012	11.31	11.37	11.23	11.31	416,905	+0.04(+0.36%)
Sep 18, 2012	11.30	11.36	11.22	11.27	722,935	-0.07(-0.58%)
Sep 17, 2012	11.45	11.45	11.32	11.33	706,660	-0.16(-1.36%)
Sep 14, 2012	11.14	11.49	11.14	11.49	869,406	+0.27(+2.42%)
Sep 13, 2012	11.15	11.24	11.11	11.22	931,335	-0.01(-0.07%)
Sep 12, 2012	11.18	11.23	11.11	11.23	563,286	+0.07(+0.59%)
Sep 11, 2012	11.08	11.24	11.05	11.16	683,512	+0.05(+0.44%)
Sep 10, 2012	10.99	11.19	10.93	11.11	667,173	-0.05(-0.44%)
Sep 07, 2012	11.22	11.28	11.13	11.16	670,484	-0.07(-0.66%)
Sep 06, 2012	11.18	11.42	11.05	11.23	1,712,904	+0.05(+0.44%)
Sep 05, 2012	11.10	11.22	11.07	11.19	1,342,191	+0.12(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.