Indicators

Service Corp International (NY: SCI )

71.75 +0.18 (+0.24%)

Streaming Delayed Price Updated: 10:22 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	7.220	7.352	7.181	7.282	1,668,866	+0.11(+1.52%)
Sep 28, 2006	7.181	7.228	7.119	7.173	917,543	-0.01(-0.11%)
Sep 27, 2006	7.080	7.181	7.064	7.181	1,013,221	+0.09(+1.21%)
Sep 26, 2006	7.009	7.126	6.978	7.095	612,165	+0.11(+1.56%)
Sep 25, 2006	7.009	7.056	6.947	6.986	982,184	-0.05(-0.67%)
Sep 22, 2006	6.978	7.048	6.947	7.033	317,048	+0.00(+0.00%)
Sep 21, 2006	7.150	7.158	6.986	7.033	733,624	-0.08(-1.10%)
Sep 20, 2006	6.963	7.111	6.908	7.111	2,373,761	+0.15(+2.13%)
Sep 19, 2006	6.939	6.963	6.853	6.963	903,819	+0.02(+0.22%)
Sep 18, 2006	6.861	6.947	6.783	6.947	1,337,837	+0.08(+1.14%)
Sep 15, 2006	6.651	6.885	6.643	6.869	1,815,206	+0.19(+2.80%)
Sep 14, 2006	6.737	6.783	6.627	6.682	747,090	-0.08(-1.15%)
Sep 13, 2006	6.627	6.776	6.627	6.760	878,681	+0.10(+1.52%)
Sep 12, 2006	6.487	6.659	6.487	6.659	788,517	+0.11(+1.67%)
Sep 11, 2006	6.557	6.581	6.440	6.549	401,312	-0.03(-0.47%)
Sep 08, 2006	6.456	6.588	6.409	6.581	614,474	+0.16(+2.55%)
Sep 07, 2006	6.503	6.510	6.401	6.417	316,920	-0.12(-1.79%)
Sep 06, 2006	6.542	6.549	6.487	6.534	362,194	-0.01(-0.12%)
Sep 05, 2006	6.526	6.581	6.513	6.542	400,158	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.