Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Service Corp International (NY: SCI )

71.66 +0.77 (+1.09%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 6.495 6.503 6.448 6.464 492,887 -0.03(-0.48%)
Sep 29, 2005 6.432 6.588 6.432 6.495 553,039 +0.02(+0.24%)
Sep 28, 2005 6.565 6.596 6.401 6.479 525,592 -0.11(-1.66%)
Sep 27, 2005 6.651 6.690 6.565 6.588 485,833 -0.09(-1.29%)
Sep 26, 2005 6.690 6.713 6.643 6.674 445,689 -0.02(-0.23%)
Sep 23, 2005 6.690 6.729 6.581 6.690 325,257 +0.07(+1.06%)
Sep 22, 2005 6.612 6.651 6.588 6.620 1,369,260 -0.04(-0.59%)
Sep 21, 2005 6.705 6.705 6.596 6.659 826,353 -0.03(-0.47%)
Sep 20, 2005 6.659 6.729 6.643 6.690 714,129 +0.04(+0.59%)
Sep 19, 2005 6.682 6.690 6.557 6.651 949,350 -0.05(-0.81%)
Sep 16, 2005 6.651 6.744 6.635 6.705 748,373 +0.06(+0.94%)
Sep 15, 2005 6.565 6.666 6.534 6.643 251,509 +0.05(+0.71%)
Sep 14, 2005 6.682 6.705 6.534 6.596 735,291 -0.12(-1.86%)
Sep 13, 2005 6.783 6.799 6.690 6.721 399,260 -0.08(-1.15%)
Sep 12, 2005 6.861 6.861 6.729 6.799 1,409,661 -0.10(-1.47%)
Sep 09, 2005 6.737 6.947 6.729 6.900 2,643,483 +0.18(+2.67%)
Sep 08, 2005 6.674 6.744 6.666 6.721 237,786 +0.05(+0.70%)
Sep 07, 2005 6.698 6.737 6.666 6.674 375,148 -0.03(-0.47%)
Sep 06, 2005 6.627 6.737 6.620 6.705 4,192,430 +0.05(+0.70%)
Sep 02, 2005 6.682 6.737 6.627 6.659 249,073 -0.05(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.