Skip to main content

Residential and Multisector Real Estate ETF (NY: REZ )

75.78 -0.36 (-0.47%)
Streaming Delayed Price Updated: 10:56 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 80.85 80.85 79.16 79.17 80,146 -1.33(-1.66%)
Sep 29, 2021 79.81 80.90 79.81 80.50 84,448 +1.03(+1.29%)
Sep 28, 2021 79.21 79.83 78.42 79.47 174,600 -0.02(-0.02%)
Sep 27, 2021 80.77 81.51 79.45 79.49 94,260 -1.30(-1.60%)
Sep 24, 2021 81.56 81.92 80.61 80.79 58,762 -1.04(-1.27%)
Sep 23, 2021 82.15 82.44 81.83 81.83 92,773 +0.08(+0.10%)
Sep 22, 2021 82.03 82.21 81.65 81.75 57,279 +0.28(+0.34%)
Sep 21, 2021 81.86 82.59 81.44 81.47 153,821 +0.07(+0.09%)
Sep 20, 2021 80.54 81.86 80.35 81.40 96,055 +0.04(+0.05%)
Sep 17, 2021 82.43 82.61 81.26 81.36 50,271 -1.28(-1.55%)
Sep 16, 2021 82.41 83.10 82.01 82.64 3,325,653 +0.05(+0.06%)
Sep 15, 2021 82.90 83.22 82.52 82.60 46,264 -0.07(-0.09%)
Sep 14, 2021 83.22 83.22 82.12 82.67 61,970 -0.26(-0.31%)
Sep 13, 2021 83.14 83.81 82.87 82.93 121,100 +0.33(+0.40%)
Sep 10, 2021 83.64 83.64 82.60 82.60 114,913 -0.82(-0.99%)
Sep 09, 2021 84.71 84.71 83.39 83.42 152,625 -1.33(-1.57%)
Sep 08, 2021 83.62 85.08 83.56 84.75 42,930 +0.93(+1.11%)
Sep 07, 2021 85.28 85.28 83.18 83.81 103,966 -1.46(-1.71%)
Sep 03, 2021 85.49 85.49 84.33 85.27 44,173 -0.12(-0.14%)
Sep 02, 2021 85.09 85.40 84.46 85.39 36,106 +0.55(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.