Indicators

Prudential Financial (NY: PRU )

121.80 +2.36 (+1.98%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	121.70	122.19	120.26	121.80	1,501,485	+2.36(+1.98%)
Sep 18, 2024	119.17	120.54	118.39	119.44	1,299,118	+0.76(+0.64%)
Sep 17, 2024	118.00	119.51	118.00	118.68	1,079,895	+0.95(+0.81%)
Sep 16, 2024	117.06	118.36	116.70	117.73	1,318,384	+1.47(+1.26%)
Sep 13, 2024	116.46	117.10	116.02	116.26	1,219,859	+0.42(+0.36%)
Sep 12, 2024	115.21	115.85	113.09	115.84	1,512,893	+1.12(+0.98%)
Sep 11, 2024	114.03	114.83	111.55	114.72	1,724,262	+0.04(+0.03%)
Sep 10, 2024	115.23	115.23	112.76	114.68	1,277,490	-0.27(-0.23%)
Sep 09, 2024	114.50	115.69	113.31	114.95	1,666,340	+1.70(+1.50%)
Sep 06, 2024	117.81	118.49	112.60	113.25	2,979,274	-4.53(-3.85%)
Sep 05, 2024	120.30	120.48	117.00	117.78	1,472,723	-1.77(-1.48%)
Sep 04, 2024	121.04	122.03	118.59	119.55	1,405,201	-1.15(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.