Indicators

Old Republic International Corp (NY: ORI )

30.65 -0.18 (-0.58%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	7.679	7.790	7.620	7.790	3,213,004	+0.05(+0.65%)
Sep 27, 2013	7.694	7.757	7.634	7.739	2,316,396	+0.03(+0.33%)
Sep 26, 2013	7.714	7.790	7.668	7.714	1,740,454	+0.02(+0.26%)
Sep 25, 2013	7.679	7.759	7.673	7.694	1,949,755	+0.02(+0.26%)
Sep 24, 2013	7.623	7.749	7.608	7.673	2,338,866	+0.05(+0.66%)
Sep 23, 2013	7.648	7.684	7.542	7.623	2,651,103	-0.02(-0.26%)
Sep 20, 2013	7.532	7.643	7.491	7.643	14,902,598	+0.14(+1.82%)
Sep 19, 2013	7.567	7.593	7.471	7.507	2,054,507	-0.05(-0.67%)
Sep 18, 2013	7.537	7.598	7.507	7.557	2,202,117	+0.02(+0.27%)
Sep 17, 2013	7.481	7.552	7.416	7.537	2,970,456	+0.05(+0.61%)
Sep 16, 2013	7.355	7.491	7.228	7.491	4,285,909	+0.26(+3.64%)
Sep 13, 2013	7.188	7.249	7.173	7.228	2,212,800	+0.04(+0.56%)
Sep 12, 2013	7.238	7.294	7.173	7.188	1,680,816	-0.04(-0.56%)
Sep 11, 2013	7.203	7.259	7.163	7.228	1,790,512	+0.03(+0.35%)
Sep 10, 2013	7.147	7.208	7.122	7.203	1,844,422	+0.11(+1.50%)
Sep 09, 2013	7.031	7.097	7.021	7.097	1,539,582	+0.08(+1.15%)
Sep 06, 2013	7.112	7.112	6.950	7.016	1,910,623	-0.08(-1.14%)
Sep 05, 2013	7.087	7.173	7.061	7.097	1,926,122	+0.01(+0.07%)
Sep 04, 2013	7.031	7.102	6.950	7.092	3,090,934	+0.11(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.