Indicators

Old Republic International Corp (NY: ORI )

30.65 -0.18 (-0.58%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	4.440	4.456	4.411	4.440	3,170,172	-0.00(-0.11%)
Sep 27, 2012	4.430	4.456	4.416	4.444	3,142,983	+0.02(+0.54%)
Sep 26, 2012	4.463	4.482	4.416	4.420	3,930,377	-0.04(-0.96%)
Sep 25, 2012	4.502	4.525	4.459	4.463	3,272,742	-0.02(-0.43%)
Sep 24, 2012	4.473	4.525	4.459	4.482	3,206,006	+0.00(+0.11%)
Sep 21, 2012	4.511	4.530	4.449	4.478	9,829,498	+0.00(+0.11%)
Sep 20, 2012	4.449	4.487	4.422	4.473	2,876,327	+0.01(+0.32%)
Sep 19, 2012	4.449	4.502	4.430	4.459	3,170,522	+0.00(+0.11%)
Sep 18, 2012	4.535	4.559	4.449	4.454	3,523,217	-0.10(-2.10%)
Sep 17, 2012	4.611	4.659	4.549	4.549	8,976,254	-0.08(-1.75%)
Sep 14, 2012	4.540	4.683	4.535	4.630	5,183,669	+0.12(+2.65%)
Sep 13, 2012	4.473	4.530	4.449	4.511	7,313,317	+0.05(+1.07%)
Sep 12, 2012	4.463	4.487	4.440	4.463	3,670,317	+0.00(+0.11%)
Sep 11, 2012	4.411	4.487	4.387	4.459	5,696,374	+0.04(+0.86%)
Sep 10, 2012	4.397	4.444	4.368	4.420	3,184,940	+0.02(+0.54%)
Sep 07, 2012	4.382	4.420	4.382	4.397	3,025,316	+0.02(+0.55%)
Sep 06, 2012	4.282	4.382	4.270	4.373	4,032,237	+0.11(+2.46%)
Sep 05, 2012	4.229	4.292	4.229	4.268	4,202,215	+0.07(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.