Indicators

Old Republic International Corp (NY: ORI )

31.78 +0.33 (+1.05%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	5.818	5.908	5.778	5.821	19,752	+0.00(+0.02%)
Sep 29, 2010	5.778	5.853	5.763	5.820	2,070,389	+0.03(+0.51%)
Sep 28, 2010	5.774	5.828	5.723	5.790	31,301	+0.05(+0.88%)
Sep 27, 2010	5.698	5.782	5.685	5.740	2,311,531	+0.01(+0.22%)
Sep 24, 2010	5.690	5.727	5.643	5.727	3,618,928	+0.11(+2.02%)
Sep 23, 2010	5.614	5.677	5.589	5.614	3,197,865	-0.03(-0.45%)
Sep 22, 2010	5.635	5.673	5.614	5.639	5,400,331	+0.00(+0.07%)
Sep 21, 2010	5.652	5.694	5.627	5.635	4,018,691	-0.03(-0.45%)
Sep 20, 2010	5.656	5.677	5.622	5.660	4,949,923	+0.01(+0.15%)
Sep 17, 2010	5.652	5.719	5.648	5.652	2,887,917	+0.01(+0.15%)
Sep 15, 2010	5.589	5.694	5.568	5.643	3,520,855	+0.03(+0.60%)
Sep 14, 2010	5.576	5.639	5.547	5.610	2,947,053	+0.01(+0.23%)
Sep 13, 2010	5.526	5.610	5.479	5.597	2,635,289	+0.11(+2.07%)
Sep 10, 2010	5.471	5.509	5.442	5.484	1,217,565	+0.01(+0.15%)
Sep 09, 2010	5.458	5.522	5.437	5.475	5,509	+0.04(+0.77%)
Sep 08, 2010	5.374	5.450	5.366	5.433	1,885,870	+0.07(+1.25%)
Sep 07, 2010	5.467	5.526	5.362	5.366	611	-0.12(-2.22%)
Sep 03, 2010	5.488	5.505	5.454	5.488	2,307,114	+0.04(+0.77%)
Sep 02, 2010	5.433	5.454	5.400	5.446	309	+0.02(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.